Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2026	51.80	51.89	51.62	51.80	891	+0.05(+0.10%)
Mar 23, 2026	51.61	51.79	51.61	51.75	715	+0.42(+0.83%)
Mar 20, 2026	51.54	51.54	51.20	51.32	1,311	-0.47(-0.92%)
Mar 19, 2026	51.71	51.83	51.57	51.80	2,466	-0.11(-0.21%)
Mar 18, 2026	52.05	52.05	51.89	51.91	1,080	-0.17(-0.34%)
Mar 17, 2026	52.16	52.16	52.01	52.08	1,310	+0.09(+0.17%)
Mar 16, 2026	52.03	52.03	51.99	51.99	366	+0.26(+0.51%)
Mar 13, 2026	51.82	51.82	51.73	51.73	1,265	-0.05(-0.10%)
Mar 12, 2026	51.78	51.78	51.78	51.78	31	-0.39(-0.74%)
Mar 11, 2026	52.17	52.17	52.17	52.17	15	+0.00(+0.00%)
Mar 10, 2026	51.99	52.17	51.99	52.17	409	+0.02(+0.03%)
Mar 09, 2026	52.15	52.15	52.15	52.15	190	+0.24(+0.45%)
Mar 06, 2026	52.04	52.13	51.92	51.92	240	-0.28(-0.54%)
Mar 05, 2026	52.20	52.20	51.95	52.20	3,019	-0.28(-0.53%)
Mar 04, 2026	52.48	52.48	52.48	52.48	36	+0.13(+0.24%)
Mar 03, 2026	52.28	52.36	52.24	52.36	4,105	-0.46(-0.88%)
Mar 02, 2026	52.72	52.90	52.72	52.82	2,103	-0.03(-0.06%)
Feb 27, 2026	52.87	52.98	52.85	52.85	1,377	-0.16(-0.31%)
Feb 26, 2026	52.93	53.01	52.93	53.01	338	-0.27(-0.51%)
Feb 25, 2026	53.41	53.42	53.23	53.28	745	+0.38(+0.72%)
Feb 24, 2026	52.67	52.94	52.67	52.90	545	+0.20(+0.39%)
Feb 23, 2026	52.78	52.78	52.69	52.69	497	-0.37(-0.70%)
Feb 20, 2026	53.06	53.06	53.06	53.06	483	+0.30(+0.56%)
Feb 19, 2026	52.68	52.77	52.68	52.77	16,513	-0.02(-0.04%)
Feb 18, 2026	52.74	52.79	52.74	52.79	550	+0.10(+0.19%)
Feb 17, 2026	52.69	52.69	52.69	52.69	197	+0.01(+0.02%)
Feb 13, 2026	52.80	52.80	52.68	52.68	719	+0.10(+0.18%)
Feb 12, 2026	52.93	52.93	52.58	52.58	1,532	-0.28(-0.53%)
Feb 11, 2026	52.86	52.86	52.86	52.86	32	+0.06(+0.11%)
Feb 10, 2026	52.94	52.95	52.69	52.80	1,341	-0.00(-0.00%)
Feb 09, 2026	52.92	52.92	52.80	52.80	334	+0.12(+0.23%)
Feb 06, 2026	52.65	52.77	52.52	52.68	1,798	+0.52(+0.99%)
Feb 05, 2026	52.33	52.39	52.16	52.16	489	-0.24(-0.45%)
Feb 04, 2026	52.59	52.89	52.18	52.40	7,902	-0.15(-0.29%)
Feb 03, 2026	52.70	52.70	52.48	52.55	654	-0.07(-0.14%)
Feb 02, 2026	52.74	52.75	52.62	52.62	752	+0.25(+0.49%)
Jan 30, 2026	52.55	52.57	52.34	52.37	3,943	-0.17(-0.33%)
Jan 29, 2026	52.54	52.54	52.54	52.54	18	+0.05(+0.09%)
Jan 28, 2026	52.60	52.67	52.45	52.49	2,736	-0.01(-0.02%)
Jan 27, 2026	52.58	52.58	52.50	52.50	492	+0.11(+0.21%)
Jan 26, 2026	52.49	52.58	52.39	52.39	3,104	-0.08(-0.15%)
Jan 23, 2026	52.39	52.56	52.33	52.47	3,697	-0.11(-0.22%)
Jan 22, 2026	52.70	52.70	52.52	52.59	1,372	+0.17(+0.32%)
Jan 21, 2026	52.35	52.42	52.14	52.42	3,824	+0.26(+0.49%)
Jan 20, 2026	52.12	52.16	52.12	52.16	412	-0.31(-0.59%)
Jan 16, 2026	52.38	52.47	52.38	52.47	458	+0.01(+0.02%)
Jan 15, 2026	52.46	52.48	52.37	52.46	3,094	+0.15(+0.29%)
Jan 14, 2026	52.26	52.37	52.20	52.31	1,355	+0.10(+0.20%)
Jan 13, 2026	52.18	52.21	52.15	52.21	947	-0.08(-0.16%)
Jan 12, 2026	52.18	52.29	52.18	52.29	1,223	+0.12(+0.22%)
Jan 09, 2026	52.23	52.23	51.99	52.18	1,991	+0.07(+0.13%)
Jan 08, 2026	52.20	52.20	52.10	52.11	937	+0.22(+0.42%)
Jan 07, 2026	51.91	52.16	51.88	51.89	11,975	-0.14(-0.28%)
Jan 06, 2026	52.10	52.10	52.03	52.03	1,973	+0.13(+0.26%)
Jan 05, 2026	51.99	51.99	51.90	51.90	398	+0.22(+0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.