Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2025 | 51.29 | 51.29 | 51.12 | 51.15 | 937 | -0.01(-0.02%) |
Sep 11, 2025 | 51.00 | 51.15 | 51.00 | 51.15 | 562 | +0.21(+0.42%) |
Sep 10, 2025 | 50.99 | 50.99 | 50.88 | 50.94 | 2,336 | +0.08(+0.16%) |
Sep 09, 2025 | 50.92 | 50.92 | 50.86 | 50.86 | 1,437 | -0.01(-0.03%) |
Sep 08, 2025 | 49.91 | 50.87 | 49.91 | 50.87 | 298 | +0.08(+0.17%) |
Sep 05, 2025 | 50.86 | 50.86 | 50.72 | 50.79 | 1,339 | +0.04(+0.08%) |
Sep 04, 2025 | 50.72 | 50.84 | 50.72 | 50.75 | 919 | +0.13(+0.26%) |
Sep 03, 2025 | 50.48 | 50.62 | 50.48 | 50.62 | 624 | +0.03(+0.05%) |
Sep 02, 2025 | 50.45 | 50.59 | 50.45 | 50.59 | 539 | -0.09(-0.17%) |
Aug 29, 2025 | 50.54 | 50.68 | 50.54 | 50.68 | 672 | -0.09(-0.18%) |
Aug 28, 2025 | 50.75 | 50.86 | 50.75 | 50.77 | 912 | +0.03(+0.05%) |
Aug 27, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 80 | +0.03(+0.06%) |
Aug 26, 2025 | 50.71 | 50.71 | 50.71 | 50.71 | 46 | +0.02(+0.05%) |
Aug 25, 2025 | 50.72 | 50.84 | 50.60 | 50.69 | 1,320 | -0.03(-0.05%) |
Aug 22, 2025 | 50.63 | 50.78 | 50.63 | 50.72 | 2,358 | +0.34(+0.68%) |
Aug 21, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 49 | +0.04(+0.08%) |
Aug 20, 2025 | 50.28 | 50.34 | 50.28 | 50.34 | 237 | -0.06(-0.12%) |
Aug 19, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 199 | -0.15(-0.30%) |
Aug 18, 2025 | 50.35 | 50.55 | 50.35 | 50.55 | 2,978 | +0.12(+0.24%) |
Aug 15, 2025 | 50.50 | 50.50 | 50.37 | 50.42 | 505 | -0.05(-0.10%) |
Aug 14, 2025 | 50.47 | 50.47 | 50.47 | 50.47 | 296 | -0.10(-0.20%) |
Aug 13, 2025 | 50.62 | 50.62 | 50.57 | 50.57 | 439 | +0.22(+0.43%) |
Aug 12, 2025 | 50.19 | 50.35 | 50.19 | 50.35 | 399 | +0.29(+0.58%) |
Aug 11, 2025 | 49.96 | 50.06 | 49.96 | 50.06 | 408 | +0.02(+0.04%) |
Aug 08, 2025 | 50.14 | 50.14 | 50.04 | 50.04 | 204 | +0.03(+0.07%) |
Aug 07, 2025 | 50.08 | 50.08 | 50.01 | 50.01 | 1,450 | +0.05(+0.11%) |
Aug 06, 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 102 | +0.01(+0.02%) |
Aug 05, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 61 | +0.07(+0.14%) |
Aug 04, 2025 | 49.75 | 49.87 | 49.75 | 49.87 | 799 | +0.21(+0.42%) |
Aug 01, 2025 | 49.67 | 49.75 | 49.66 | 49.66 | 1,280 | -0.32(-0.64%) |
Jul 31, 2025 | 49.99 | 50.22 | 49.90 | 49.98 | 1,958 | -0.09(-0.18%) |
Jul 30, 2025 | 50.29 | 50.29 | 50.07 | 50.07 | 893 | -0.02(-0.04%) |
Jul 29, 2025 | 50.14 | 50.14 | 50.09 | 50.09 | 1,310 | -0.00(-0.01%) |
Jul 28, 2025 | 50.03 | 50.12 | 50.03 | 50.10 | 1,300 | -0.01(-0.02%) |
Jul 25, 2025 | 50.17 | 50.17 | 50.11 | 50.11 | 215 | +0.00(+0.01%) |
Jul 24, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 116 | -0.12(-0.24%) |
Jul 23, 2025 | 50.22 | 50.23 | 50.22 | 50.23 | 327 | +0.27(+0.53%) |
Jul 22, 2025 | 49.82 | 49.96 | 49.82 | 49.96 | 502 | -0.02(-0.04%) |
Jul 21, 2025 | 49.78 | 49.98 | 49.78 | 49.98 | 408 | +0.05(+0.10%) |
Jul 18, 2025 | 49.93 | 49.93 | 49.93 | 49.93 | 100 | -0.09(-0.18%) |
Jul 17, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 161 | +0.15(+0.31%) |
Jul 16, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 83 | +0.05(+0.11%) |
Jul 15, 2025 | 49.81 | 49.81 | 49.81 | 49.81 | 654 | -0.07(-0.15%) |
Jul 14, 2025 | 49.99 | 49.99 | 49.76 | 49.89 | 1,099 | +0.06(+0.11%) |
Jul 11, 2025 | 49.74 | 49.95 | 49.71 | 49.83 | 553 | -0.14(-0.28%) |
Jul 10, 2025 | 50.00 | 50.00 | 49.97 | 49.97 | 676 | +0.07(+0.13%) |
Jul 09, 2025 | 49.75 | 49.90 | 49.75 | 49.90 | 190 | +0.17(+0.33%) |
Jul 08, 2025 | 49.62 | 49.90 | 49.62 | 49.74 | 353 | +0.04(+0.08%) |
Jul 07, 2025 | 49.86 | 49.86 | 49.61 | 49.70 | 676 | -0.16(-0.32%) |
Jul 03, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 177 | +0.17(+0.34%) |
Jul 02, 2025 | 48.82 | 49.82 | 48.82 | 49.69 | 2,243 | +0.10(+0.20%) |