Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017		22.55	22.55	22.55	0	-0.16(-0.72%)
Jan 27, 2017				22.71	105	+0.17(+0.75%)
Jan 25, 2017		22.55	22.55	22.55	0	+0.12(+0.55%)
Jan 23, 2017				22.42	1	-0.01(-0.04%)
Jan 20, 2017	22.43	22.43	22.43	22.43	173	+0.03(+0.14%)
Jan 19, 2017	22.23	22.51	22.23	22.40	2,437	+0.05(+0.22%)
Jan 18, 2017	22.35	22.35	22.35	22.35	112	+0.04(+0.18%)
Jan 17, 2017	22.34	22.39	22.31	22.31	1,736	-0.07(-0.31%)
Jan 13, 2017		22.38	22.38	22.38	0	-0.06(-0.27%)
Jan 12, 2017	22.44	22.44	22.44	22.44	160	-0.03(-0.13%)
Jan 11, 2017	20.70	22.47	20.70	22.47	950	+0.17(+0.78%)
Jan 09, 2017				22.30	1	+0.02(+0.07%)
Jan 06, 2017	22.33	22.33	22.28	22.28	689	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.