US Momentum Mkt Neutral ETF Quantshares (NY: MOM )

24.41 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 3, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 03, 2020 24.82 25.45 24.30 24.41 16,188 -0.76(-3.03%)
Dec 02, 2020 25.59 25.76 24.86 25.17 10,035 -0.03(-0.14%)
Dec 01, 2020 26.50 26.50 24.42 25.20 25,211 -0.86(-3.29%)
Nov 30, 2020 25.00 26.06 25.00 26.06 2,852 +1.13(+4.55%)
Nov 27, 2020 24.36 24.94 24.36 24.93 7,600 +0.65(+2.68%)
Nov 25, 2020 24.36 24.86 24.18 24.28 8,100 +0.58(+2.45%)
Nov 24, 2020 25.00 25.00 23.64 23.70 15,495 -1.66(-6.54%)
Nov 23, 2020 25.97 26.35 25.19 25.36 15,834 -0.84(-3.19%)
Nov 20, 2020 25.02 26.33 25.02 26.19 29,500 +0.49(+1.89%)
Nov 19, 2020 26.00 26.31 25.53 25.70 41,320 -0.18(-0.69%)
Nov 18, 2020 25.95 25.95 25.47 25.88 16,293 -0.07(-0.25%)
Nov 17, 2020 26.25 27.36 25.95 25.95 83,920 -0.02(-0.08%)
Nov 16, 2020 26.93 26.93 25.85 25.97 6,797 -1.20(-4.42%)
Nov 13, 2020 27.74 27.97 27.17 27.17 15,800 -1.07(-3.79%)
Nov 12, 2020 28.04 28.44 28.04 28.24 2,700 +0.51(+1.84%)
Nov 11, 2020 26.84 27.92 26.84 27.73 9,356 +1.45(+5.52%)
Nov 10, 2020 28.00 28.17 26.13 26.28 14,157 -0.81(-3.01%)
Nov 09, 2020 32.04 32.04 27.06 27.09 7,279 -4.01(-12.88%)
Nov 06, 2020 30.11 31.10 30.11 31.10 2,500 +0.71(+2.32%)
Nov 05, 2020 30.21 31.22 29.23 30.39 66,299 -0.33(-1.08%)
Nov 04, 2020 30.73 30.78 30.19 30.73 5,767 +0.97(+3.27%)
Nov 03, 2020 29.90 29.94 29.72 29.75 3,016 -0.30(-1.00%)
Nov 02, 2020 30.79 31.17 29.34 30.05 26,133 -0.45(-1.47%)
Oct 30, 2020 30.47 30.83 30.42 30.50 2,600 -0.44(-1.42%)
Oct 29, 2020 31.22 31.50 30.83 30.94 1,455 -0.47(-1.51%)
Oct 28, 2020 31.18 31.68 31.14 31.41 3,763 +0.41(+1.34%)
Oct 27, 2020 30.54 31.00 30.54 31.00 1,627 +0.71(+2.35%)
Oct 26, 2020 30.48 30.48 30.29 30.29 16,214 +0.33(+1.09%)
Oct 23, 2020 29.82 30.10 29.72 29.96 2,200 -0.08(-0.27%)
Oct 22, 2020 30.59 30.59 30.04 30.04 3,311 -1.03(-3.31%)
Oct 21, 2020 31.23 31.23 31.07 31.07 384 +0.13(+0.42%)
Oct 20, 2020 30.70 31.11 30.45 30.94 5,815 -0.38(-1.21%)
Oct 19, 2020 31.58 31.58 31.09 31.32 5,199 +0.34(+1.11%)
Oct 16, 2020 31.12 31.12 30.88 30.98 1,900 -0.40(-1.29%)
Oct 15, 2020 32.00 32.00 31.20 31.38 4,707 -0.01(-0.03%)
Oct 14, 2020 31.16 31.46 31.16 31.39 1,384 +0.08(+0.24%)
Oct 13, 2020 31.02 31.32 31.02 31.32 347 +0.62(+2.02%)
Oct 12, 2020 31.13 31.13 29.84 30.70 8,841 +0.38(+1.24%)
Oct 09, 2020 30.06 31.18 29.90 30.32 15,700 +0.22(+0.74%)
Oct 08, 2020 30.29 30.29 30.10 30.10 3,044 -0.57(-1.85%)
Oct 07, 2020 30.84 30.90 30.59 30.67 1,844 -0.04(-0.13%)
Oct 06, 2020 30.70 30.70 29.92 30.70 7,517 -0.19(-0.61%)
Oct 05, 2020 31.18 31.18 30.56 30.89 2,850 -0.23(-0.75%)
Oct 02, 2020 31.46 31.54 31.00 31.13 2,700 -0.15(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.