Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	25.07	25.07	25.03	25.04	1,625	+0.15(+0.61%)
Jan 29, 2018		24.89	24.89	24.89	1	-0.04(-0.16%)
Jan 26, 2018	24.93	24.93	24.93	24.93	253	+0.12(+0.49%)
Jan 25, 2018	24.89	24.89	24.81	24.81	1,737	+0.14(+0.56%)
Jan 24, 2018	24.67	24.67	24.67	24.67	225	-0.15(-0.61%)
Jan 23, 2018	24.78	24.82	24.78	24.82	2,304	+0.02(+0.09%)
Jan 22, 2018	24.80	24.80	24.80	24.80	100,544	+0.28(+1.15%)
Jan 16, 2018		24.52	24.52	24.52	10	+0.05(+0.19%)
Jan 11, 2018		24.47	24.47	24.47	0	-0.02(-0.08%)
Jan 09, 2018		24.49	24.49	24.49	124	+0.16(+0.66%)
Jan 08, 2018	24.27	24.33	24.27	24.33	706	+0.05(+0.21%)
Jan 05, 2018	26.00	26.00	24.05	24.28	7,321	-1.58(-6.10%)
Jan 04, 2018	25.12	25.86	24.91	25.86	550	+1.90(+7.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.