Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	3.770	3.798	3.763	3.784	650,914	+0.01(+0.37%)
Jan 30, 2008	3.745	3.770	3.745	3.770	716,343	+0.01(+0.18%)
Jan 29, 2008	3.749	3.763	3.697	3.763	776,146	+0.02(+0.65%)
Jan 28, 2008	3.742	3.756	3.728	3.739	713,442	-0.01(-0.18%)
Jan 25, 2008	3.697	3.745	3.697	3.745	688,659	+0.05(+1.31%)
Jan 24, 2008	3.683	3.732	3.676	3.697	983,724	-0.01(-0.19%)
Jan 23, 2008	3.693	3.749	3.683	3.704	1,040,546	+0.00(+0.09%)
Jan 22, 2008	3.680	3.721	3.662	3.700	712,240	-0.02(-0.65%)
Jan 21, 2008	3.725	3.756	3.697	3.725	0	+0.00(+0.00%)
Jan 18, 2008	3.725	3.756	3.697	3.725	796,414	+0.02(+0.56%)
Jan 17, 2008	3.687	3.707	3.687	3.704	407,001	+0.02(+0.57%)
Jan 16, 2008	3.697	3.710	3.662	3.683	547,631	-0.04(-1.12%)
Jan 15, 2008	3.711	3.728	3.693	3.725	493,650	+0.02(+0.56%)
Jan 14, 2008	3.680	3.711	3.666	3.704	495,740	-0.00(-0.09%)
Jan 11, 2008	3.662	3.711	3.659	3.707	662,157	+0.02(+0.66%)
Jan 10, 2008	3.655	3.693	3.638	3.683	664,245	+0.03(+0.85%)
Jan 09, 2008	3.635	3.655	3.628	3.652	498,552	+0.02(+0.57%)
Jan 08, 2008	3.659	3.659	3.631	3.631	509,220	+0.01(+0.38%)
Jan 07, 2008	3.617	3.648	3.617	3.617	589,093	+0.00(+0.10%)
Jan 04, 2008	3.648	3.659	3.586	3.614	748,404	-0.03(-0.86%)
Jan 03, 2008	3.662	3.683	3.638	3.645	751,585	+0.00(+0.10%)
Jan 02, 2008	3.659	3.673	3.641	3.641	368,363	-0.03(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.