DNP Select Income Fund Inc. (NY: DNP )

9.070 -0.010 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 9.100 9.065 9.065 9.070 551,718 -0.01(-0.11%)
Mar 27, 2024 9.050 9.100 9.050 9.080 555,987 +0.06(+0.72%)
Mar 26, 2024 9.005 9.030 8.965 9.015 668,084 +0.04(+0.44%)
Mar 25, 2024 8.955 9.015 8.955 8.975 611,272 +0.02(+0.22%)
Mar 22, 2024 8.965 9.005 8.945 8.955 447,595 -0.02(-0.22%)
Mar 21, 2024 8.975 9.025 8.945 8.975 502,639 +0.01(+0.11%)
Mar 20, 2024 8.926 8.965 8.896 8.965 671,389 -0.01(-0.11%)
Mar 19, 2024 8.955 8.985 8.896 8.975 496,130 +0.02(+0.22%)
Mar 18, 2024 8.936 8.975 8.916 8.955 538,148 +0.04(+0.45%)
Mar 15, 2024 8.836 8.936 8.836 8.916 391,618 +0.07(+0.79%)
Mar 14, 2024 8.856 8.896 8.806 8.846 633,735 -0.01(-0.11%)
Mar 13, 2024 8.906 8.956 8.846 8.856 490,842 -0.05(-0.56%)
Mar 12, 2024 9.015 9.015 8.856 8.906 614,437 -0.12(-1.32%)
Mar 11, 2024 8.836 9.035 8.806 9.025 1,490,673 +0.22(+2.48%)
Mar 08, 2024 8.767 8.806 8.737 8.806 548,843 +0.06(+0.68%)
Mar 07, 2024 8.777 8.816 8.712 8.747 575,133 +0.03(+0.34%)
Mar 06, 2024 8.757 8.777 8.653 8.717 1,047,434 +0.00(+0.00%)
Mar 05, 2024 8.767 8.846 8.707 8.717 689,523 -0.07(-0.79%)
Mar 04, 2024 8.757 8.787 8.732 8.787 599,262 +0.02(+0.23%)
Mar 01, 2024 8.806 8.806 8.737 8.767 339,531 -0.01(-0.11%)
Feb 29, 2024 8.787 8.826 8.767 8.777 579,228 +0.00(+0.00%)
Feb 28, 2024 8.737 8.797 8.737 8.777 551,165 +0.03(+0.40%)
Feb 27, 2024 8.712 8.752 8.703 8.742 548,524 +0.05(+0.57%)
Feb 26, 2024 8.742 8.767 8.693 8.693 714,462 -0.05(-0.56%)
Feb 23, 2024 8.703 8.791 8.693 8.742 472,436 +0.05(+0.57%)
Feb 22, 2024 8.781 8.781 8.663 8.693 789,009 -0.10(-1.12%)
Feb 21, 2024 8.673 8.811 8.673 8.791 412,470 +0.15(+1.71%)
Feb 20, 2024 8.624 8.703 8.615 8.643 481,699 +0.02(+0.23%)
Feb 16, 2024 8.535 8.663 8.520 8.624 467,539 +0.03(+0.34%)
Feb 15, 2024 8.574 8.624 8.555 8.594 491,019 +0.06(+0.69%)
Feb 14, 2024 8.535 8.565 8.496 8.535 532,711 +0.01(+0.12%)
Feb 13, 2024 8.545 8.594 8.486 8.525 955,200 -0.07(-0.80%)
Feb 12, 2024 8.525 8.614 8.525 8.594 584,388 +0.07(+0.81%)
Feb 09, 2024 8.535 8.572 8.476 8.525 829,600 -0.02(-0.23%)
Feb 08, 2024 8.614 8.634 8.505 8.545 591,579 -0.06(-0.69%)
Feb 07, 2024 8.653 8.663 8.594 8.604 514,450 -0.02(-0.23%)
Feb 06, 2024 8.565 8.663 8.515 8.624 485,864 +0.03(+0.34%)
Feb 05, 2024 8.801 8.801 8.584 8.594 586,019 -0.20(-2.24%)
Feb 02, 2024 8.900 8.916 8.791 8.791 733,791 -0.14(-1.55%)
Feb 01, 2024 8.831 8.954 8.799 8.929 512,301 +0.15(+1.68%)
Jan 31, 2024 8.791 8.850 8.742 8.781 597,868 +0.01(+0.11%)
Jan 30, 2024 8.801 8.919 8.772 8.772 678,759 -0.08(-0.95%)
Jan 29, 2024 8.650 8.865 8.640 8.855 985,942 +0.21(+2.38%)
Jan 26, 2024 8.552 8.679 8.542 8.650 894,129 +0.11(+1.26%)
Jan 25, 2024 8.405 8.542 8.405 8.542 681,310 +0.17(+1.99%)
Jan 24, 2024 8.425 8.444 8.356 8.376 1,185,990 -0.01(-0.12%)
Jan 23, 2024 8.356 8.415 8.351 8.386 624,433 -0.01(-0.12%)
Jan 22, 2024 8.386 8.444 8.327 8.395 815,007 +0.04(+0.47%)
Jan 19, 2024 8.405 8.474 8.288 8.356 964,312 -0.07(-0.81%)
Jan 18, 2024 8.464 8.491 8.356 8.425 529,375 -0.02(-0.23%)
Jan 17, 2024 8.523 8.567 8.386 8.444 930,922 -0.16(-1.82%)
Jan 16, 2024 8.611 8.650 8.565 8.601 556,532 -0.06(-0.68%)
Jan 12, 2024 8.630 8.738 8.591 8.660 574,551 +0.00(+0.00%)
Jan 11, 2024 8.797 8.806 8.552 8.660 1,044,791 -0.11(-1.23%)
Jan 10, 2024 8.728 8.806 8.718 8.767 651,326 +0.04(+0.45%)
Jan 09, 2024 8.699 8.728 8.640 8.728 674,181 +0.02(+0.22%)
Jan 08, 2024 8.630 8.728 8.630 8.709 634,849 +0.06(+0.68%)
Jan 05, 2024 8.542 8.669 8.537 8.650 777,762 +0.10(+1.14%)
Jan 04, 2024 8.503 8.611 8.483 8.552 774,501 +0.05(+0.58%)
Jan 03, 2024 8.425 8.572 8.395 8.503 606,608 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.