DNP Select Income Fund Inc. (NY: DNP )

10.29 USD -0.04 (-0.39%)
Official Closing Price Updated: 7:00 PM EST, Mar 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 02, 2021 10.35 10.39 10.23 10.29 699,243 -0.04(-0.39%)
Mar 01, 2021 10.45 10.54 10.30 10.33 725,477 -0.02(-0.19%)
Feb 26, 2021 10.51 10.56 10.26 10.35 743,200 -0.16(-1.52%)
Feb 25, 2021 10.59 10.62 10.39 10.51 460,952 -0.09(-0.85%)
Feb 24, 2021 10.56 10.76 10.56 10.60 521,124 -0.02(-0.19%)
Feb 23, 2021 10.51 10.64 10.45 10.62 486,025 +0.05(+0.47%)
Feb 22, 2021 10.47 10.75 10.46 10.57 627,887 +0.08(+0.76%)
Feb 19, 2021 10.37 10.54 10.34 10.49 689,800 +0.11(+1.06%)
Feb 18, 2021 10.36 10.39 10.34 10.38 349,596 +0.00(+0.00%)
Feb 17, 2021 10.36 10.39 10.32 10.38 532,701 +0.03(+0.29%)
Feb 16, 2021 10.35 10.36 10.30 10.35 563,600 +0.05(+0.49%)
Feb 12, 2021 10.40 10.40 10.28 10.30 685,800 -0.06(-0.58%)
Feb 11, 2021 10.39 10.40 10.32 10.36 581,965 -0.01(-0.10%)
Feb 10, 2021 10.41 10.43 10.34 10.37 815,021 -0.01(-0.10%)
Feb 09, 2021 10.34 10.42 10.31 10.38 443,905 +0.05(+0.48%)
Feb 08, 2021 10.33 10.38 10.30 10.33 466,442 +0.02(+0.19%)
Feb 05, 2021 10.32 10.35 10.30 10.31 369,600 +0.00(+0.00%)
Feb 04, 2021 10.29 10.32 10.24 10.31 522,015 +0.03(+0.29%)
Feb 03, 2021 10.34 10.34 10.25 10.28 349,217 +0.01(+0.10%)
Feb 02, 2021 10.29 10.35 10.24 10.27 516,804 +0.01(+0.10%)
Feb 01, 2021 10.37 10.37 10.25 10.26 538,165 -0.07(-0.68%)
Jan 29, 2021 10.30 10.44 10.25 10.33 589,000 -0.04(-0.39%)
Jan 28, 2021 10.35 10.48 10.30 10.37 437,590 -0.04(-0.38%)
Jan 27, 2021 10.48 10.53 10.38 10.41 637,632 -0.07(-0.67%)
Jan 26, 2021 10.45 10.49 10.42 10.48 536,389 +0.08(+0.77%)
Jan 25, 2021 10.39 10.45 10.38 10.40 491,173 +0.03(+0.29%)
Jan 22, 2021 10.31 10.39 10.27 10.37 488,100 +0.04(+0.39%)
Jan 21, 2021 10.40 10.44 10.31 10.33 586,628 -0.08(-0.77%)
Jan 20, 2021 10.30 10.43 10.30 10.41 537,003 +0.13(+1.26%)
Jan 19, 2021 10.27 10.30 10.25 10.28 612,041 +0.03(+0.29%)
Jan 15, 2021 10.27 10.30 10.23 10.25 469,900 -0.03(-0.29%)
Jan 14, 2021 10.26 10.28 10.22 10.28 582,725 +0.00(+0.00%)
Jan 13, 2021 10.24 10.28 10.22 10.28 407,697 +0.04(+0.39%)
Jan 12, 2021 10.21 10.29 10.18 10.24 596,330 -0.02(-0.19%)
Jan 11, 2021 10.19 10.29 10.15 10.26 704,298 +0.08(+0.79%)
Jan 08, 2021 10.11 10.18 10.11 10.18 687,900 +0.01(+0.10%)
Jan 07, 2021 10.23 10.30 10.16 10.17 495,333 -0.01(-0.10%)
Jan 06, 2021 10.20 10.31 10.15 10.18 532,469 +0.01(+0.10%)
Jan 05, 2021 10.10 10.20 10.04 10.17 481,599 +0.07(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.