Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.782	2.842	2.706	2.824	0	+0.08(+2.78%)
Jan 29, 2009	2.751	2.775	2.726	2.747	618,801	-0.05(-1.74%)
Jan 28, 2009	2.778	2.806	2.723	2.796	1,083,327	+0.05(+1.77%)
Jan 27, 2009	2.706	2.758	2.671	2.747	1,033,288	+0.08(+2.86%)
Jan 26, 2009	2.650	2.775	2.619	2.671	1,228,017	+0.00(+0.00%)
Jan 23, 2009	2.560	2.696	2.560	2.671	877,571	+0.07(+2.80%)
Jan 22, 2009	2.515	2.619	2.501	2.598	1,013,555	+0.09(+3.45%)
Jan 21, 2009	2.532	2.532	2.484	2.511	804,054	+0.03(+1.12%)
Jan 20, 2009	2.504	2.588	2.470	2.484	1,085,333	-0.01(-0.42%)
Jan 16, 2009	2.518	2.551	2.494	2.494	922,642	+0.01(+0.42%)
Jan 15, 2009	2.546	2.550	2.459	2.484	1,103,943	-0.07(-2.85%)
Jan 14, 2009	2.602	2.602	2.480	2.556	1,235,608	-0.05(-1.73%)
Jan 13, 2009	2.626	2.654	2.584	2.602	1,627,121	-0.01(-0.50%)
Jan 12, 2009	2.654	2.699	2.581	2.615	1,348,745	+0.01(+0.50%)
Jan 09, 2009	2.629	2.643	2.525	2.602	1,244,842	+0.00(+0.00%)
Jan 08, 2009	2.532	2.615	2.501	2.602	1,248,915	+0.06(+2.32%)
Jan 07, 2009	2.664	2.667	2.522	2.543	1,619,628	-0.09(-3.55%)
Jan 06, 2009	2.570	2.740	2.550	2.636	1,935,425	+0.10(+4.11%)
Jan 05, 2009	2.341	2.588	2.331	2.532	2,867,616	+0.21(+8.96%)
Jan 02, 2009	2.158	2.341	2.151	2.324	0	+0.19(+8.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.