Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	6.633	6.658	6.620	6.658	571,523	+0.04(+0.58%)
Jan 30, 2018	6.645	6.665	6.614	6.620	790,727	-0.04(-0.62%)
Jan 29, 2018	6.731	6.731	6.661	6.661	966,299	-0.08(-1.22%)
Jan 26, 2018	6.763	6.794	6.718	6.744	750,333	-0.02(-0.28%)
Jan 25, 2018	6.731	6.763	6.699	6.763	529,814	+0.04(+0.56%)
Jan 24, 2018	6.680	6.737	6.668	6.725	611,082	+0.04(+0.57%)
Jan 23, 2018	6.661	6.706	6.655	6.687	735,494	+0.04(+0.67%)
Jan 22, 2018	6.655	6.692	6.637	6.642	591,319	-0.02(-0.28%)
Jan 19, 2018	6.649	6.680	6.636	6.661	588,190	+0.01(+0.19%)
Jan 18, 2018	6.699	6.731	6.649	6.649	785,884	-0.06(-0.85%)
Jan 17, 2018	6.699	6.737	6.687	6.706	511,582	+0.00(+0.00%)
Jan 16, 2018	6.769	6.781	6.699	6.706	1,038,265	-0.04(-0.66%)
Jan 12, 2018		6.750	6.750	6.750	0	+0.00(+0.00%)
Jan 11, 2018	6.794	6.813	6.744	6.750	736,981	-0.04(-0.65%)
Jan 10, 2018		6.813		6.794	919,915	+0.00(+0.00%)
Jan 09, 2018	6.800	6.832	6.763	6.794	613,184	+0.00(+0.00%)
Jan 08, 2018	6.800	6.833	6.756	6.794	852,654	+0.03(+0.47%)
Jan 05, 2018	6.813	6.851	6.750	6.763	725,061	-0.04(-0.56%)
Jan 04, 2018	6.781	6.883	6.781	6.800	695,446	+0.02(+0.28%)
Jan 03, 2018	6.895	6.927	6.781	6.781	787,533	-0.09(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.