Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.40	10.45	10.36	10.43	400,080	+0.00(+0.00%)
Jan 30, 2023	10.50	10.50	10.36	10.43	654,476	-0.08(-0.73%)
Jan 27, 2023	10.50	10.58	10.48	10.51	527,574	-0.02(-0.17%)
Jan 26, 2023	10.55	10.59	10.47	10.53	492,850	-0.02(-0.17%)
Jan 25, 2023	10.42	10.55	10.38	10.55	451,800	+0.04(+0.34%)
Jan 24, 2023	10.45	10.54	10.37	10.51	407,245	+0.06(+0.60%)
Jan 23, 2023	10.43	10.51	10.39	10.45	433,910	+0.06(+0.61%)
Jan 20, 2023	10.29	10.42	10.28	10.38	578,938	+0.09(+0.87%)
Jan 19, 2023	10.37	10.44	10.26	10.29	439,999	-0.12(-1.12%)
Jan 18, 2023	10.46	10.54	10.41	10.41	566,139	-0.05(-0.52%)
Jan 17, 2023	10.56	10.64	10.46	10.46	740,514	-0.08(-0.77%)
Jan 13, 2023	10.37	10.56	10.36	10.55	765,778	+0.13(+1.21%)
Jan 12, 2023	10.29	10.45	10.26	10.42	613,919	+0.10(+0.96%)
Jan 11, 2023	10.30	10.35	10.27	10.32	436,677	+0.02(+0.17%)
Jan 10, 2023	10.27	10.32	10.20	10.30	474,558	+0.04(+0.35%)
Jan 09, 2023	10.27	10.28	10.21	10.27	419,654	+0.02(+0.18%)
Jan 06, 2023	10.16	10.27	10.14	10.25	442,603	+0.14(+1.42%)
Jan 05, 2023	10.11	10.22	10.08	10.10	500,008	-0.05(-0.53%)
Jan 04, 2023	10.17	10.19	10.12	10.16	339,041	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.