Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	28.98	29.06	28.68	28.72	586,014	-0.47(-1.61%)
Jan 29, 2015	28.98	29.23	28.73	29.19	493,392	+0.28(+0.98%)
Jan 28, 2015	29.49	29.49	28.86	28.91	597,299	-0.38(-1.30%)
Jan 27, 2015	29.38	29.46	29.14	29.29	1,034,054	-0.45(-1.53%)
Jan 26, 2015	29.67	29.76	29.50	29.74	1,342,719	+0.03(+0.10%)
Jan 23, 2015	30.04	30.04	29.70	29.71	4,294,864	-0.38(-1.26%)
Jan 22, 2015	29.88	30.09	29.59	30.09	3,029,675	+0.35(+1.18%)
Jan 21, 2015	29.55	29.78	29.46	29.74	689,413	+0.13(+0.43%)
Jan 20, 2015	29.70	29.70	29.35	29.61	630,958	+0.03(+0.10%)
Jan 16, 2015	29.17	29.61	29.15	29.58	630,980	+0.39(+1.35%)
Jan 15, 2015	29.42	29.46	29.17	29.19	594,455	-0.11(-0.38%)
Jan 14, 2015	29.14	29.34	29.02	29.30	1,242,651	-0.14(-0.48%)
Jan 13, 2015	29.74	29.91	29.25	29.44	1,481,503	-0.07(-0.23%)
Jan 12, 2015	29.67	29.72	29.41	29.51	2,634,758	-0.16(-0.55%)
Jan 09, 2015	29.94	29.96	29.58	29.67	1,668,044	-0.23(-0.77%)
Jan 08, 2015	29.62	29.92	29.57	29.90	1,395,654	+0.54(+1.85%)
Jan 07, 2015	29.28	29.39	29.16	29.36	1,555,278	+0.34(+1.18%)
Jan 06, 2015	29.24	29.40	28.89	29.02	722,082	-0.18(-0.61%)
Jan 05, 2015	29.50	29.53	29.17	29.20	5,407,562	-0.42(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.