Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	32.08	32.12	31.82	31.86	21,049,364	-0.21(-0.65%)
Apr 30, 2026	31.48	32.10	31.40	32.07	21,708,188	+0.62(+1.97%)
Apr 29, 2026	31.36	31.45	31.30	31.45	17,389,588	+0.14(+0.45%)
Apr 28, 2026	31.34	31.47	31.24	31.31	15,847,520	+0.18(+0.58%)
Apr 27, 2026	31.30	31.52	31.10	31.13	19,442,454	-0.07(-0.22%)
Apr 24, 2026	31.50	31.55	31.14	31.20	19,340,756	-0.22(-0.70%)
Apr 23, 2026	31.16	31.44	31.14	31.42	16,792,928	+0.41(+1.32%)
Apr 22, 2026	31.07	31.21	30.94	31.01	15,147,128	+0.03(+0.10%)
Apr 21, 2026	31.19	31.23	30.94	30.98	17,897,268	-0.05(-0.16%)
Apr 20, 2026	31.07	31.17	30.96	31.03	17,236,064	-0.02(-0.06%)
Apr 17, 2026	30.79	31.10	30.72	31.05	20,134,784	+0.24(+0.78%)
Apr 16, 2026	30.64	30.86	30.61	30.81	17,396,202	+0.16(+0.52%)
Apr 15, 2026	30.70	30.74	30.51	30.65	19,001,352	-0.06(-0.20%)
Apr 14, 2026	30.66	30.74	30.51	30.71	18,666,384	-0.03(-0.10%)
Apr 13, 2026	30.59	30.75	30.42	30.74	19,389,648	+0.18(+0.59%)
Apr 10, 2026	30.97	30.97	30.50	30.56	19,664,412	-0.38(-1.23%)
Apr 09, 2026	30.79	30.97	30.72	30.94	31,710,216	+0.08(+0.26%)
Apr 08, 2026	30.56	30.86	30.51	30.86	30,747,308	+0.30(+0.98%)
Apr 07, 2026	30.68	30.71	30.46	30.56	18,687,260	-0.08(-0.26%)
Apr 06, 2026	30.51	30.64	30.42	30.64	21,971,116	+0.08(+0.26%)
Apr 02, 2026	30.46	30.64	30.38	30.56	20,626,330	+0.05(+0.16%)
Apr 01, 2026	30.56	30.71	30.37	30.51	31,981,294	-0.17(-0.55%)
Mar 31, 2026	30.70	30.81	30.44	30.68	30,435,692	+0.20(+0.66%)
Mar 30, 2026	30.67	30.74	30.39	30.48	30,509,128	+0.04(+0.13%)
Mar 27, 2026	30.59	30.68	30.37	30.44	23,433,876	-0.18(-0.59%)
Mar 26, 2026	30.44	30.81	30.44	30.62	20,254,828	+0.08(+0.26%)
Mar 25, 2026	30.49	30.64	30.38	30.54	27,231,012	+0.16(+0.52%)
Mar 24, 2026	30.14	30.54	30.12	30.38	30,257,770	+0.10(+0.33%)
Mar 23, 2026	30.42	30.57	30.24	30.28	33,698,264	+0.15(+0.49%)
Mar 20, 2026	30.36	30.47	29.98	30.14	27,749,712	-0.20(-0.65%)
Mar 19, 2026	30.26	30.48	30.22	30.33	29,292,772	+0.01(+0.03%)
Mar 18, 2026	30.63	30.67	30.29	30.32	26,554,174	-0.37(-1.20%)
Mar 17, 2026	30.75	30.91	30.67	30.69	24,645,060	+0.08(+0.26%)
Mar 16, 2026	30.66	30.74	30.56	30.61	30,824,108	+0.07(+0.23%)
Mar 13, 2026	30.65	30.80	30.49	30.54	30,739,772	-0.02(-0.06%)
Mar 12, 2026	30.59	30.84	30.48	30.56	22,862,642	-0.18(-0.58%)
Mar 11, 2026	30.59	30.77	30.55	30.74	20,075,822	+0.10(+0.32%)
Mar 10, 2026	30.69	30.91	30.56	30.64	26,920,874	-0.12(-0.39%)
Mar 09, 2026	30.74	30.82	30.35	30.76	27,957,076	-0.11(-0.35%)
Mar 06, 2026	30.84	30.89	30.52	30.87	30,965,878	-0.13(-0.42%)
Mar 05, 2026	31.20	31.27	30.80	31.00	21,936,226	-0.28(-0.89%)
Mar 04, 2026	31.32	31.36	31.01	31.28	36,423,932	-0.05(-0.16%)
Mar 03, 2026	31.37	31.45	31.02	31.32	29,584,098	-0.27(-0.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.