Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2025 | 27.82 | 27.99 | 27.81 | 27.92 | 13,211,391 | +0.10(+0.36%) |
Aug 28, 2025 | 27.91 | 27.93 | 27.67 | 27.82 | 11,788,652 | -0.05(-0.18%) |
Aug 27, 2025 | 27.73 | 27.93 | 27.71 | 27.87 | 11,509,975 | +0.12(+0.43%) |
Aug 26, 2025 | 27.75 | 27.83 | 27.67 | 27.75 | 16,404,012 | -0.02(-0.07%) |
Aug 25, 2025 | 27.93 | 27.93 | 27.75 | 27.77 | 12,607,826 | -0.18(-0.64%) |
Aug 22, 2025 | 27.63 | 28.03 | 27.63 | 27.95 | 15,118,758 | +0.43(+1.56%) |
Aug 21, 2025 | 27.47 | 27.59 | 27.40 | 27.52 | 9,846,823 | +0.01(+0.04%) |
Aug 20, 2025 | 27.48 | 27.70 | 27.46 | 27.51 | 16,725,615 | +0.06(+0.22%) |
Aug 19, 2025 | 27.29 | 27.62 | 27.29 | 27.45 | 12,987,469 | +0.19(+0.70%) |
Aug 18, 2025 | 27.32 | 27.38 | 27.23 | 27.26 | 12,735,313 | -0.07(-0.26%) |
Aug 15, 2025 | 27.37 | 27.43 | 27.25 | 27.33 | 14,205,889 | -0.01(-0.04%) |
Aug 14, 2025 | 27.28 | 27.37 | 27.17 | 27.34 | 14,659,148 | -0.12(-0.44%) |
Aug 13, 2025 | 27.14 | 27.48 | 27.08 | 27.46 | 16,067,507 | +0.36(+1.33%) |
Aug 12, 2025 | 26.87 | 27.12 | 26.84 | 27.10 | 13,888,502 | +0.31(+1.16%) |
Aug 11, 2025 | 26.94 | 27.09 | 26.71 | 26.79 | 17,442,880 | -0.09(-0.33%) |
Aug 08, 2025 | 26.80 | 26.98 | 26.79 | 26.88 | 13,660,182 | +0.13(+0.49%) |
Aug 07, 2025 | 26.79 | 26.92 | 26.59 | 26.75 | 13,382,901 | +0.07(+0.26%) |
Aug 06, 2025 | 26.78 | 26.83 | 26.63 | 26.68 | 16,547,885 | -0.06(-0.22%) |
Aug 05, 2025 | 26.61 | 26.75 | 26.54 | 26.74 | 17,846,068 | +0.13(+0.49%) |
Aug 04, 2025 | 26.41 | 26.62 | 26.39 | 26.61 | 20,321,728 | +0.23(+0.87%) |
Aug 01, 2025 | 26.48 | 26.53 | 26.21 | 26.38 | 17,759,564 | -0.12(-0.45%) |
Jul 31, 2025 | 26.66 | 26.86 | 26.43 | 26.50 | 19,708,620 | -0.34(-1.27%) |
Jul 30, 2025 | 27.17 | 27.17 | 26.73 | 26.84 | 23,932,928 | -0.33(-1.21%) |
Jul 29, 2025 | 27.15 | 27.18 | 27.01 | 27.17 | 13,138,517 | -0.03(-0.11%) |
Jul 28, 2025 | 27.33 | 27.34 | 27.16 | 27.20 | 14,862,062 | -0.12(-0.44%) |
Jul 25, 2025 | 27.32 | 27.34 | 27.12 | 27.32 | 16,852,824 | +0.04(+0.15%) |
Jul 24, 2025 | 27.31 | 27.41 | 27.22 | 27.28 | 14,192,226 | -0.10(-0.37%) |
Jul 23, 2025 | 27.24 | 27.41 | 27.18 | 27.38 | 16,826,892 | +0.14(+0.51%) |
Jul 22, 2025 | 26.90 | 27.26 | 26.87 | 27.24 | 12,711,807 | +0.29(+1.08%) |
Jul 21, 2025 | 27.10 | 27.15 | 26.93 | 26.95 | 13,050,580 | -0.07(-0.26%) |
Jul 18, 2025 | 27.28 | 27.29 | 26.95 | 27.02 | 13,197,251 | -0.12(-0.44%) |
Jul 17, 2025 | 26.91 | 27.18 | 26.91 | 27.14 | 14,568,090 | +0.21(+0.78%) |
Jul 16, 2025 | 26.90 | 27.00 | 26.70 | 26.93 | 16,178,018 | +0.06(+0.22%) |
Jul 15, 2025 | 27.28 | 27.33 | 26.87 | 26.87 | 16,790,964 | -0.44(-1.61%) |
Jul 14, 2025 | 27.32 | 27.38 | 27.13 | 27.31 | 16,552,302 | -0.02(-0.07%) |
Jul 11, 2025 | 27.40 | 27.42 | 27.24 | 27.33 | 14,044,502 | -0.18(-0.65%) |
Jul 10, 2025 | 27.25 | 27.60 | 27.17 | 27.51 | 13,627,411 | +0.22(+0.81%) |
Jul 09, 2025 | 27.35 | 27.41 | 27.14 | 27.29 | 14,397,564 | -0.03(-0.11%) |
Jul 08, 2025 | 27.03 | 27.40 | 27.00 | 27.32 | 14,728,171 | +0.26(+0.96%) |
Jul 07, 2025 | 27.27 | 27.29 | 26.90 | 27.06 | 15,909,965 | -0.29(-1.06%) |
Jul 03, 2025 | 27.36 | 27.40 | 27.28 | 27.35 | 8,837,730 | +0.04(+0.15%) |
Jul 02, 2025 | 27.13 | 27.32 | 27.05 | 27.31 | 15,520,559 | +0.26(+0.96%) |