Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	34.32	34.34	34.13	34.25	955,655	-0.17(-0.48%)
Jan 30, 2017	34.51	34.56	34.30	34.42	732,902	-0.19(-0.55%)
Jan 27, 2017	34.62	34.66	34.56	34.61	510,510	+0.01(+0.02%)
Jan 26, 2017	34.68	34.68	34.55	34.60	750,542	-0.13(-0.36%)
Jan 25, 2017	34.65	34.76	34.60	34.72	1,191,633	+0.23(+0.66%)
Jan 24, 2017	34.25	34.53	34.25	34.49	611,070	+0.21(+0.60%)
Jan 23, 2017	34.36	34.38	34.18	34.29	720,072	-0.15(-0.44%)
Jan 20, 2017	34.37	34.53	34.34	34.44	648,677	+0.18(+0.53%)
Jan 19, 2017	34.39	34.42	34.18	34.26	553,757	-0.13(-0.37%)
Jan 18, 2017	34.39	34.43	34.32	34.38	428,509	+0.02(+0.05%)
Jan 17, 2017	34.32	34.43	34.27	34.37	829,242	+0.00(+0.00%)
Jan 13, 2017		34.37	34.37	34.37	0	+0.02(+0.07%)
Jan 12, 2017	34.36	34.37	34.12	34.34	814,046	-0.07(-0.21%)
Jan 11, 2017	34.32	34.42	34.25	34.42	576,454	+0.09(+0.28%)
Jan 10, 2017	34.44	34.49	34.31	34.32	786,157	-0.12(-0.34%)
Jan 09, 2017	34.57	34.57	34.43	34.44	706,255	-0.18(-0.52%)
Jan 06, 2017	34.63	34.68	34.45	34.62	638,287	+0.00(+0.00%)
Jan 05, 2017	34.61	34.64	34.51	34.62	695,286	-0.03(-0.09%)
Jan 04, 2017	34.66	34.72	34.61	34.65	1,796,885	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.