Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	58.15	58.25	56.81	56.99	3,427,573	-1.27(-2.19%)
Jan 28, 2021	58.18	58.68	58.08	58.26	2,695,466	+0.43(+0.74%)
Jan 27, 2021	58.34	58.51	57.59	57.83	2,895,353	-1.13(-1.92%)
Jan 26, 2021	59.21	59.30	58.81	58.96	1,571,177	-0.07(-0.12%)
Jan 25, 2021	58.79	59.26	58.46	59.03	2,146,025	+0.11(+0.18%)
Jan 22, 2021	58.85	59.09	58.40	58.93	1,831,950	-0.44(-0.74%)
Jan 21, 2021	59.62	59.63	59.24	59.37	1,725,352	-0.16(-0.27%)
Jan 20, 2021	59.61	59.62	59.24	59.53	1,751,860	+0.08(+0.14%)
Jan 19, 2021	59.43	59.62	59.27	59.45	2,146,185	+0.39(+0.65%)
Jan 15, 2021	59.38	59.40	58.60	59.06	2,014,520	-0.72(-1.20%)
Jan 14, 2021	59.60	60.12	59.45	59.78	1,744,124	+0.29(+0.48%)
Jan 13, 2021	59.65	59.72	59.29	59.49	1,687,542	-0.22(-0.38%)
Jan 12, 2021	59.28	59.78	59.10	59.72	1,908,593	+0.53(+0.89%)
Jan 11, 2021	58.57	59.30	58.42	59.19	1,800,690	+0.24(+0.41%)
Jan 08, 2021	59.31	59.34	58.32	58.95	2,125,490	-0.18(-0.30%)
Jan 07, 2021	59.05	59.35	58.80	59.12	2,465,968	+0.39(+0.67%)
Jan 06, 2021	57.51	59.17	57.51	58.73	2,510,322	+1.58(+2.76%)
Jan 05, 2021	56.66	57.47	56.58	57.15	1,636,418	+0.46(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.