Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	72.89	73.76	72.73	73.76	5,646,125	+1.01(+1.39%)
Jan 30, 2023	72.75	73.29	72.67	72.75	2,859,658	-0.30(-0.41%)
Jan 27, 2023	73.06	73.33	72.75	73.04	3,984,089	-0.11(-0.16%)
Jan 26, 2023	73.23	73.25	72.61	73.16	2,911,602	-0.01(-0.01%)
Jan 25, 2023	72.80	73.18	72.34	73.17	3,212,019	+0.01(+0.01%)
Jan 24, 2023	72.99	73.40	72.55	73.16	2,831,911	-0.06(-0.08%)
Jan 23, 2023	72.79	73.61	72.66	73.22	3,231,945	+0.57(+0.79%)
Jan 20, 2023	71.93	72.67	71.56	72.64	3,148,591	+0.86(+1.20%)
Jan 19, 2023	72.03	72.20	71.59	71.78	3,385,384	-0.62(-0.86%)
Jan 18, 2023	73.94	73.95	72.35	72.40	4,861,255	-1.42(-1.92%)
Jan 17, 2023	74.50	74.55	73.70	73.82	3,386,961	-0.75(-1.00%)
Jan 13, 2023	74.03	74.63	73.79	74.56	3,211,732	+0.07(+0.09%)
Jan 12, 2023	74.52	74.83	74.05	74.50	3,210,153	+0.12(+0.17%)
Jan 11, 2023	74.33	74.41	73.86	74.37	2,919,316	+0.28(+0.37%)
Jan 10, 2023	73.80	74.10	73.37	74.10	3,503,744	+0.37(+0.51%)
Jan 09, 2023	74.56	74.77	73.66	73.72	4,596,933	-0.54(-0.72%)
Jan 06, 2023	73.20	74.47	72.97	74.26	3,486,450	+1.81(+2.50%)
Jan 05, 2023	72.59	72.73	72.05	72.45	2,919,021	-0.43(-0.59%)
Jan 04, 2023	72.53	73.22	72.23	72.88	3,556,425	+0.72(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.