Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	93.61	93.81	93.61	93.75	16,925,252	+0.28(+0.30%)
Jan 30, 2019	93.17	93.48	93.17	93.47	7,278,844	+0.21(+0.22%)
Jan 29, 2019	93.12	93.29	93.08	93.27	7,058,972	+0.24(+0.26%)
Jan 28, 2019	93.02	93.13	92.99	93.02	8,442,592	-0.05(-0.06%)
Jan 25, 2019	93.04	93.09	92.97	93.07	3,976,613	-0.04(-0.05%)
Jan 24, 2019	93.11	93.21	93.06	93.12	8,377,432	+0.16(+0.17%)
Jan 23, 2019	92.81	92.99	92.80	92.96	3,694,014	+0.10(+0.10%)
Jan 22, 2019	92.86	93.02	92.86	92.86	7,821,593	+0.08(+0.08%)
Jan 18, 2019	92.80	92.90	92.72	92.79	6,468,329	-0.07(-0.08%)
Jan 17, 2019	92.94	92.94	92.77	92.85	6,357,915	-0.07(-0.08%)
Jan 16, 2019	92.77	92.93	92.75	92.92	4,593,765	+0.08(+0.08%)
Jan 15, 2019	92.95	92.96	92.77	92.85	4,229,706	+0.02(+0.02%)
Jan 14, 2019	92.98	93.01	92.83	92.83	8,647,265	-0.13(-0.14%)
Jan 11, 2019	92.99	93.06	92.92	92.96	6,600,944	+0.13(+0.14%)
Jan 10, 2019	92.93	92.97	92.77	92.83	4,048,997	-0.10(-0.11%)
Jan 09, 2019	92.85	92.98	92.83	92.93	6,256,039	+0.08(+0.08%)
Jan 08, 2019	92.83	92.94	92.81	92.85	5,038,208	-0.07(-0.08%)
Jan 07, 2019	93.11	93.17	92.88	92.92	8,520,469	-0.16(-0.17%)
Jan 04, 2019	93.06	93.11	92.96	93.08	9,340,239	-0.28(-0.30%)
Jan 03, 2019	92.98	93.42	92.98	93.36	7,446,874	+0.38(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.