Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2025 | 98.42 | 98.48 | 98.30 | 98.46 | 5,126,140 | -0.03(-0.03%) |
Jul 09, 2025 | 98.21 | 98.49 | 98.13 | 98.49 | 11,043,654 | +0.41(+0.42%) |
Jul 08, 2025 | 97.95 | 98.08 | 97.93 | 98.08 | 7,804,235 | -0.04(-0.04%) |
Jul 07, 2025 | 98.32 | 98.33 | 98.06 | 98.12 | 8,088,113 | -0.35(-0.36%) |
Jul 03, 2025 | 98.53 | 98.59 | 98.41 | 98.47 | 4,584,101 | -0.20(-0.20%) |
Jul 02, 2025 | 98.68 | 98.70 | 98.54 | 98.67 | 8,756,026 | -0.12(-0.12%) |
Jul 01, 2025 | 98.87 | 98.95 | 98.67 | 98.79 | 18,480,372 | -0.41(-0.41%) |
Jun 30, 2025 | 99.05 | 99.23 | 98.94 | 99.20 | 14,036,806 | +0.40(+0.40%) |
Jun 27, 2025 | 98.87 | 99.09 | 98.76 | 98.80 | 25,931,638 | -0.28(-0.28%) |
Jun 26, 2025 | 98.80 | 99.10 | 98.78 | 99.08 | 9,775,098 | +0.27(+0.27%) |
Jun 25, 2025 | 98.62 | 98.81 | 98.52 | 98.81 | 8,434,821 | -0.01(-0.01%) |
Jun 24, 2025 | 98.36 | 98.82 | 98.34 | 98.82 | 7,907,593 | +0.40(+0.41%) |
Jun 23, 2025 | 98.40 | 98.65 | 98.30 | 98.42 | 5,884,593 | +0.20(+0.20%) |
Jun 20, 2025 | 98.00 | 98.31 | 97.95 | 98.22 | 6,213,009 | +0.09(+0.09%) |
Jun 18, 2025 | 98.21 | 98.39 | 98.03 | 98.13 | 5,907,865 | +0.07(+0.07%) |
Jun 17, 2025 | 97.95 | 98.11 | 97.76 | 98.06 | 5,312,115 | +0.30(+0.31%) |
Jun 16, 2025 | 97.89 | 98.07 | 97.75 | 97.76 | 5,680,898 | -0.20(-0.20%) |
Jun 13, 2025 | 98.11 | 98.16 | 97.76 | 97.96 | 8,050,553 | -0.35(-0.36%) |
Jun 12, 2025 | 98.24 | 98.32 | 98.12 | 98.31 | 5,726,233 | +0.36(+0.37%) |
Jun 11, 2025 | 97.79 | 97.98 | 97.70 | 97.95 | 5,992,383 | +0.33(+0.34%) |
Jun 10, 2025 | 97.72 | 97.74 | 97.50 | 97.62 | 4,990,865 | +0.22(+0.23%) |
Jun 09, 2025 | 97.29 | 97.54 | 97.27 | 97.40 | 7,096,583 | +0.12(+0.12%) |
Jun 06, 2025 | 97.46 | 97.53 | 97.25 | 97.28 | 6,299,939 | -0.50(-0.51%) |
Jun 05, 2025 | 98.03 | 98.12 | 97.77 | 97.78 | 10,456,619 | -0.25(-0.26%) |
Jun 04, 2025 | 97.75 | 98.09 | 97.69 | 98.03 | 7,761,500 | +0.58(+0.60%) |
Jun 03, 2025 | 97.60 | 97.75 | 97.37 | 97.45 | 7,177,873 | -0.07(-0.07%) |
Jun 02, 2025 | 97.23 | 97.60 | 97.23 | 97.52 | 28,390,084 | -0.26(-0.26%) |
May 30, 2025 | 97.54 | 97.78 | 97.48 | 97.78 | 15,539,599 | +0.24(+0.25%) |
May 29, 2025 | 97.42 | 97.62 | 97.38 | 97.54 | 7,749,659 | +0.36(+0.37%) |
May 28, 2025 | 97.24 | 97.35 | 97.05 | 97.18 | 4,925,656 | -0.18(-0.18%) |
May 27, 2025 | 97.19 | 97.42 | 97.10 | 97.36 | 7,486,192 | +0.44(+0.45%) |
May 23, 2025 | 97.02 | 97.06 | 96.76 | 96.92 | 5,227,732 | +0.14(+0.14%) |
May 22, 2025 | 96.45 | 96.79 | 96.34 | 96.78 | 6,104,929 | +0.28(+0.29%) |
May 21, 2025 | 96.85 | 96.96 | 96.43 | 96.50 | 12,434,607 | -0.64(-0.66%) |
May 20, 2025 | 97.20 | 97.22 | 96.96 | 97.14 | 7,521,403 | -0.17(-0.17%) |
May 19, 2025 | 96.82 | 97.34 | 96.78 | 97.31 | 7,256,662 | -0.03(-0.03%) |
May 16, 2025 | 97.59 | 97.60 | 97.30 | 97.34 | 5,279,931 | +0.06(+0.06%) |
May 15, 2025 | 96.99 | 97.28 | 96.90 | 97.28 | 7,664,327 | +0.55(+0.57%) |
May 14, 2025 | 96.96 | 97.02 | 96.69 | 96.73 | 7,378,158 | -0.28(-0.29%) |
May 13, 2025 | 97.18 | 97.23 | 96.92 | 97.01 | 6,326,295 | -0.10(-0.10%) |
May 12, 2025 | 97.13 | 97.34 | 97.01 | 97.11 | 10,803,821 | -0.33(-0.34%) |
May 09, 2025 | 97.54 | 97.65 | 97.42 | 97.44 | 5,758,241 | +0.10(+0.10%) |
May 08, 2025 | 97.89 | 97.91 | 97.33 | 97.34 | 7,840,080 | -0.51(-0.52%) |
May 07, 2025 | 97.84 | 98.02 | 97.77 | 97.85 | 6,579,256 | +0.15(+0.15%) |
May 06, 2025 | 97.46 | 97.70 | 97.33 | 97.70 | 15,711,023 | +0.24(+0.25%) |
May 05, 2025 | 97.58 | 97.59 | 97.32 | 97.46 | 14,421,292 | -0.17(-0.17%) |
May 02, 2025 | 97.74 | 98.02 | 97.50 | 97.63 | 9,911,801 | -0.48(-0.49%) |