Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	6.745	6.745	6.713	6.742	334,539	+0.01(+0.11%)
Jan 30, 2007	6.738	6.742	6.724	6.734	297,055	-0.00(-0.05%)
Jan 29, 2007	6.749	6.749	6.720	6.738	320,447	+0.00(+0.05%)
Jan 26, 2007	6.685	6.734	6.663	6.734	446,428	+0.04(+0.58%)
Jan 25, 2007	6.702	6.724	6.688	6.695	282,681	-0.02(-0.26%)
Jan 24, 2007	6.731	6.742	6.695	6.713	411,762	+0.01(+0.11%)
Jan 23, 2007	6.724	6.749	6.699	6.706	450,937	-0.01(-0.16%)
Jan 22, 2007	6.713	6.742	6.692	6.717	381,323	+0.02(+0.32%)
Jan 19, 2007	6.717	6.724	6.692	6.695	362,722	-0.01(-0.11%)
Jan 18, 2007	6.734	6.742	6.692	6.702	358,213	-0.06(-0.84%)
Jan 17, 2007	6.731	6.777	6.731	6.759	262,952	+0.02(+0.26%)
Jan 16, 2007	6.752	6.784	6.727	6.742	308,046	-0.01(-0.21%)
Jan 12, 2007	6.752	6.816	6.688	6.756	534,924	+0.02(+0.32%)
Jan 11, 2007	6.734	6.773	6.720	6.734	336,512	+0.00(+0.00%)
Jan 10, 2007	6.692	6.738	6.688	6.734	332,848	+0.03(+0.42%)
Jan 09, 2007	6.642	6.706	6.642	6.706	364,413	+0.05(+0.69%)
Jan 08, 2007	6.660	6.674	6.649	6.660	247,451	+0.02(+0.32%)
Jan 05, 2007	6.621	6.649	6.617	6.639	221,241	+0.02(+0.27%)
Jan 04, 2007	6.578	6.667	6.575	6.621	346,658	+0.05(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.