Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 13.14 | 13.23 | 13.11 | 13.14 | 82,265 | +0.03(+0.23%) |
Apr 25, 2024 | 13.07 | 13.13 | 12.94 | 13.11 | 58,874 | +0.01(+0.07%) |
Apr 24, 2024 | 13.08 | 13.10 | 13.02 | 13.10 | 54,858 | +0.02(+0.16%) |
Apr 23, 2024 | 13.04 | 13.10 | 13.04 | 13.08 | 66,521 | +0.04(+0.31%) |
Apr 22, 2024 | 13.04 | 13.10 | 13.02 | 13.04 | 115,135 | +0.07(+0.55%) |
Apr 19, 2024 | 12.98 | 12.98 | 12.97 | 12.97 | 94,093 | +0.00(+0.00%) |
Apr 18, 2024 | 13.03 | 13.04 | 12.95 | 12.97 | 101,438 | -0.02(-0.15%) |
Apr 17, 2024 | 12.96 | 13.04 | 12.96 | 12.99 | 121,707 | +0.03(+0.23%) |
Apr 16, 2024 | 12.84 | 12.97 | 12.82 | 12.96 | 103,072 | +0.08(+0.65%) |
Apr 15, 2024 | 13.02 | 13.04 | 12.87 | 12.88 | 110,747 | -0.08(-0.64%) |
Apr 12, 2024 | 13.05 | 13.08 | 12.94 | 12.96 | 84,641 | -0.10(-0.76%) |
Apr 11, 2024 | 13.05 | 13.08 | 13.01 | 13.06 | 157,754 | +0.05(+0.38%) |
Apr 10, 2024 | 12.99 | 13.07 | 12.92 | 13.01 | 61,548 | -0.01(-0.08%) |
Apr 09, 2024 | 12.95 | 13.03 | 12.84 | 13.02 | 105,840 | +0.09(+0.69%) |
Apr 08, 2024 | 12.88 | 12.94 | 12.84 | 12.93 | 106,311 | +0.09(+0.69%) |
Apr 05, 2024 | 12.83 | 12.87 | 12.79 | 12.84 | 53,162 | +0.07(+0.54%) |
Apr 04, 2024 | 12.80 | 12.84 | 12.74 | 12.77 | 123,541 | +0.03(+0.23%) |
Apr 03, 2024 | 12.72 | 12.78 | 12.72 | 12.74 | 122,056 | -0.01(-0.08%) |
Apr 02, 2024 | 12.88 | 12.88 | 12.74 | 12.75 | 124,503 | -0.17(-1.30%) |
Apr 01, 2024 | 12.98 | 12.98 | 12.89 | 12.92 | 56,931 | +0.01(+0.08%) |
Mar 28, 2024 | 13.04 | 13.11 | 12.86 | 12.91 | 309,977 | -0.08(-0.61%) |
Mar 27, 2024 | 13.07 | 13.07 | 12.95 | 12.99 | 100,174 | -0.02(-0.15%) |
Mar 26, 2024 | 12.90 | 13.02 | 12.89 | 13.01 | 88,601 | +0.15(+1.16%) |
Mar 25, 2024 | 12.77 | 12.89 | 12.77 | 12.86 | 88,178 | +0.04(+0.31%) |
Mar 22, 2024 | 12.91 | 12.91 | 12.80 | 12.82 | 58,323 | -0.05(-0.38%) |
Mar 21, 2024 | 12.93 | 12.93 | 12.85 | 12.87 | 109,481 | +0.01(+0.12%) |
Mar 20, 2024 | 12.81 | 12.87 | 12.81 | 12.86 | 59,665 | +0.01(+0.05%) |
Mar 19, 2024 | 12.85 | 12.86 | 12.82 | 12.85 | 41,516 | +0.03(+0.23%) |
Mar 18, 2024 | 12.80 | 12.85 | 12.74 | 12.82 | 110,360 | +0.09(+0.69%) |
Mar 15, 2024 | 12.77 | 12.80 | 12.70 | 12.73 | 52,914 | -0.03(-0.23%) |
Mar 14, 2024 | 12.80 | 12.82 | 12.72 | 12.76 | 100,293 | +0.01(+0.08%) |
Mar 13, 2024 | 12.85 | 12.91 | 12.75 | 12.75 | 133,638 | -0.04(-0.31%) |
Mar 12, 2024 | 12.71 | 12.81 | 12.67 | 12.79 | 94,583 | +0.13(+1.01%) |
Mar 11, 2024 | 12.60 | 12.69 | 12.54 | 12.66 | 155,555 | +0.06(+0.47%) |
Mar 08, 2024 | 12.69 | 12.74 | 12.60 | 12.60 | 158,334 | -0.12(-0.93%) |
Mar 07, 2024 | 12.76 | 12.82 | 12.70 | 12.72 | 72,556 | -0.06(-0.46%) |
Mar 06, 2024 | 12.69 | 12.79 | 12.68 | 12.78 | 61,178 | +0.10(+0.77%) |
Mar 05, 2024 | 12.77 | 12.77 | 12.66 | 12.68 | 69,630 | -0.07(-0.54%) |
Mar 04, 2024 | 12.76 | 12.89 | 12.68 | 12.75 | 150,756 | -0.08(-0.61%) |
Mar 01, 2024 | 12.74 | 12.83 | 12.74 | 12.83 | 65,469 | +0.09(+0.69%) |
Feb 29, 2024 | 12.78 | 12.82 | 12.73 | 12.74 | 91,747 | +0.02(+0.15%) |
Feb 28, 2024 | 12.66 | 12.74 | 12.66 | 12.72 | 42,538 | +0.01(+0.08%) |
Feb 27, 2024 | 12.67 | 12.73 | 12.59 | 12.71 | 86,495 | +0.02(+0.15%) |
Feb 26, 2024 | 12.77 | 12.79 | 12.68 | 12.69 | 75,874 | -0.08(-0.61%) |
Feb 23, 2024 | 12.90 | 12.90 | 12.74 | 12.77 | 48,170 | -0.06(-0.46%) |
Feb 22, 2024 | 12.83 | 12.88 | 12.81 | 12.83 | 71,095 | +0.02(+0.15%) |
Feb 21, 2024 | 12.84 | 12.95 | 12.79 | 12.81 | 70,070 | +0.03(+0.24%) |
Feb 20, 2024 | 12.88 | 12.90 | 12.75 | 12.78 | 120,875 | -0.10(-0.76%) |
Feb 16, 2024 | 12.83 | 12.88 | 12.77 | 12.88 | 106,209 | +0.11(+0.84%) |
Feb 15, 2024 | 12.79 | 12.79 | 12.74 | 12.77 | 63,727 | +0.04(+0.31%) |
Feb 14, 2024 | 12.74 | 12.78 | 12.72 | 12.73 | 67,418 | +0.03(+0.23%) |
Feb 13, 2024 | 12.70 | 12.72 | 12.66 | 12.70 | 73,986 | -0.03(-0.23%) |
Feb 12, 2024 | 12.69 | 12.74 | 12.67 | 12.73 | 62,186 | +0.08(+0.61%) |
Feb 09, 2024 | 12.68 | 12.70 | 12.62 | 12.65 | 28,153 | +0.02(+0.15%) |
Feb 08, 2024 | 12.76 | 12.76 | 12.60 | 12.63 | 140,052 | -0.09(-0.69%) |
Feb 07, 2024 | 12.88 | 12.88 | 12.70 | 12.72 | 137,014 | -0.12(-0.91%) |
Feb 06, 2024 | 12.83 | 12.84 | 12.73 | 12.84 | 105,201 | +0.05(+0.38%) |
Feb 05, 2024 | 12.79 | 12.81 | 12.75 | 12.79 | 81,991 | -0.03(-0.23%) |
Feb 02, 2024 | 12.77 | 12.86 | 12.74 | 12.82 | 69,209 | -0.04(-0.30%) |