Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	8.641	8.671	8.611	8.611	203,481	-0.01(-0.14%)
Jan 30, 2018	8.653	8.677	8.611	8.623	206,623	-0.04(-0.42%)
Jan 29, 2018	8.732	8.732	8.653	8.659	265,521	-0.07(-0.83%)
Jan 26, 2018	8.750	8.750	8.701	8.732	270,402	+0.01(+0.14%)
Jan 25, 2018	8.720	8.726	8.683	8.720	213,222	-0.01(-0.07%)
Jan 24, 2018	8.707	8.732	8.665	8.726	210,838	+0.04(+0.49%)
Jan 23, 2018	8.665	8.683	8.641	8.683	228,281	+0.04(+0.49%)
Jan 22, 2018	8.599	8.653	8.587	8.641	223,201	+0.05(+0.56%)
Jan 19, 2018	8.575	8.599	8.563	8.593	147,820	-0.01(-0.07%)
Jan 18, 2018	8.647	8.653	8.587	8.599	233,241	-0.05(-0.56%)
Jan 17, 2018	8.641	8.653	8.617	8.647	393,659	-0.01(-0.07%)
Jan 16, 2018	8.635	8.653	8.607	8.653	233,297	+0.05(+0.56%)
Jan 12, 2018		8.605	8.605	8.605	0	+0.01(+0.14%)
Jan 11, 2018	8.569	8.616	8.557	8.593	474,232	+0.02(+0.21%)
Jan 10, 2018	8.587	8.588	8.551	8.575	259,839	-0.01(-0.14%)
Jan 09, 2018	8.593	8.617	8.575	8.587	244,773	-0.02(-0.28%)
Jan 08, 2018	8.623	8.641	8.593	8.611	205,245	-0.03(-0.35%)
Jan 05, 2018	8.689	8.689	8.635	8.641	133,313	-0.02(-0.28%)
Jan 04, 2018	8.720	8.720	8.653	8.665	97,412	-0.05(-0.62%)
Jan 03, 2018	8.695	8.726	8.647	8.720	129,946	+0.07(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.