Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	53.75	53.89	53.38	53.53	5,758	-0.05(-0.09%)
Jan 30, 2013	54.00	54.00	53.56	53.58	18,642	-0.17(-0.32%)
Jan 29, 2013	54.10	54.15	53.49	53.75	11,472	-0.05(-0.09%)
Jan 28, 2013	53.31	54.10	53.31	53.80	13,206	+0.05(+0.10%)
Jan 25, 2013	54.14	54.14	53.70	53.75	7,343	+0.05(+0.09%)
Jan 24, 2013	54.20	54.20	53.49	53.70	11,288	+0.01(+0.02%)
Jan 23, 2013	54.29	54.29	53.45	53.69	9,224	-0.09(-0.17%)
Jan 22, 2013	54.06	54.06	53.61	53.78	46,253	+0.11(+0.21%)
Jan 18, 2013	54.20	54.20	53.66	53.67	4,202	+0.12(+0.22%)
Jan 17, 2013	54.05	54.05	53.54	53.55	4,689	+0.02(+0.04%)
Jan 16, 2013	54.14	54.14	53.31	53.53	6,927	+0.13(+0.24%)
Jan 15, 2013	54.06	54.06	53.34	53.40	20,599	-0.21(-0.40%)
Jan 14, 2013	54.24	54.24	53.55	53.61	28,054	+0.03(+0.06%)
Jan 11, 2013	53.45	53.61	53.38	53.58	7,144	+0.13(+0.24%)
Jan 10, 2013	53.92	53.92	53.32	53.45	21,413	+0.14(+0.26%)
Jan 09, 2013	53.26	53.33	53.24	53.31	8,492	+0.16(+0.30%)
Jan 08, 2013	53.58	53.58	53.05	53.15	3,537	+0.03(+0.06%)
Jan 07, 2013	53.70	53.70	53.09	53.12	7,402	+0.01(+0.02%)
Jan 04, 2013	52.99	53.11	52.89	53.11	15,740	+0.26(+0.49%)
Jan 03, 2013	53.00	53.00	52.79	52.85	18,168	-0.15(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.