Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	46.23	46.30	46.21	46.23	9,783	-0.00(-0.00%)
Jan 06, 2026	46.22	46.29	46.18	46.24	168,921	+0.01(+0.01%)
Jan 05, 2026	46.10	46.26	46.10	46.23	12,632	+0.09(+0.20%)
Jan 02, 2026	46.11	46.17	46.07	46.14	13,741	+0.01(+0.02%)
Dec 31, 2025	46.16	46.20	46.12	46.13	4,935	-0.07(-0.15%)
Dec 30, 2025	46.15	46.33	46.13	46.20	5,860	+0.08(+0.17%)
Dec 29, 2025	46.05	46.15	45.98	46.12	10,634	+0.01(+0.02%)
Dec 26, 2025	46.16	46.19	46.11	46.11	5,143	-0.06(-0.13%)
Dec 24, 2025	46.13	46.20	46.11	46.17	10,242	+0.07(+0.16%)
Dec 23, 2025	46.02	46.14	46.02	46.10	18,774	+0.05(+0.11%)
Dec 22, 2025	46.02	46.12	45.97	46.05	11,275	+0.12(+0.26%)
Dec 19, 2025	45.97	46.03	45.82	45.93	9,350	-0.07(-0.15%)
Dec 18, 2025	45.94	46.03	45.92	46.00	14,848	+0.10(+0.22%)
Dec 17, 2025	45.99	45.99	45.86	45.90	15,104	-0.02(-0.04%)
Dec 16, 2025	45.88	45.96	45.71	45.92	15,732	+0.03(+0.07%)
Dec 15, 2025	45.91	45.91	45.85	45.89	9,148	+0.03(+0.06%)
Dec 12, 2025	45.79	45.89	45.79	45.86	49,823	-0.06(-0.13%)
Dec 11, 2025	45.80	45.93	45.80	45.92	52,639	+0.18(+0.39%)
Dec 10, 2025	45.61	45.80	45.60	45.74	7,248	+0.16(+0.35%)
Dec 09, 2025	45.58	45.63	45.45	45.58	9,291	-0.04(-0.09%)
Dec 08, 2025	45.75	45.75	45.60	45.62	31,053	-0.15(-0.33%)
Dec 05, 2025	45.73	45.79	45.70	45.77	6,752	+0.02(+0.04%)
Dec 04, 2025	45.81	45.81	45.70	45.75	9,488	-0.27(-0.58%)
Dec 03, 2025	45.67	46.02	45.67	46.02	7,614	+0.31(+0.67%)
Dec 02, 2025	45.62	45.78	45.59	45.71	35,894	+0.13(+0.29%)
Dec 01, 2025	45.61	45.65	45.57	45.57	7,734	-0.08(-0.18%)
Nov 28, 2025	45.67	45.70	45.66	45.66	989	+0.05(+0.11%)
Nov 26, 2025	45.49	45.64	45.49	45.61	4,816	+0.10(+0.23%)
Nov 25, 2025	45.36	45.53	45.36	45.50	7,060	+0.19(+0.43%)
Nov 24, 2025	45.27	45.34	45.26	45.31	13,690	+0.10(+0.22%)
Nov 21, 2025	45.14	45.24	45.11	45.21	8,220	+0.13(+0.28%)
Nov 20, 2025	45.26	45.31	45.09	45.09	12,764	-0.06(-0.14%)
Nov 19, 2025	45.13	45.23	45.13	45.15	51,750	-0.02(-0.05%)
Nov 18, 2025	45.06	45.22	45.06	45.17	24,532	+0.02(+0.04%)
Nov 17, 2025	45.22	45.41	45.14	45.15	14,457	-0.08(-0.19%)
Nov 14, 2025	45.17	45.29	45.16	45.24	7,885	-0.01(-0.02%)
Nov 13, 2025	45.35	45.35	45.21	45.25	11,915	-0.14(-0.32%)
Nov 12, 2025	45.43	45.45	45.35	45.39	11,544	-0.06(-0.13%)
Nov 11, 2025	45.39	45.51	45.39	45.45	15,095	+0.05(+0.12%)
Nov 10, 2025	45.36	45.41	45.31	45.39	8,188	+0.21(+0.47%)
Nov 07, 2025	45.17	45.25	44.90	45.18	21,028	-0.01(-0.01%)
Nov 06, 2025	45.22	45.24	45.16	45.19	14,755	+0.04(+0.10%)
Nov 05, 2025	45.07	45.30	45.07	45.14	10,384	+0.07(+0.15%)
Nov 04, 2025	45.02	45.14	44.95	45.07	20,982	-0.10(-0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.