Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	53.80	53.90	53.54	53.69	12,495	-0.13(-0.24%)
Jan 30, 2014	53.95	53.95	53.58	53.82	19,736	-0.08(-0.15%)
Jan 29, 2014	54.27	54.27	53.74	53.90	13,805	-0.02(-0.04%)
Jan 28, 2014	54.14	54.14	53.70	53.92	13,989	+0.05(+0.09%)
Jan 27, 2014	54.49	54.49	53.71	53.87	20,876	-0.19(-0.35%)
Jan 24, 2014	54.20	54.20	53.89	54.06	12,501	-0.19(-0.35%)
Jan 23, 2014	54.28	54.37	54.04	54.25	12,562	+0.12(+0.22%)
Jan 22, 2014	54.55	54.55	54.02	54.13	19,586	+0.04(+0.07%)
Jan 21, 2014	54.00	54.14	54.00	54.09	18,151	+0.19(+0.35%)
Jan 17, 2014	54.15	53.90	53.90	53.90	13,600	-0.17(-0.31%)
Jan 16, 2014	54.12	54.14	53.92	54.07	36,670	-0.08(-0.15%)
Jan 15, 2014	54.01	54.35	53.86	54.15	14,577	+0.14(+0.26%)
Jan 14, 2014	54.10	54.10	53.92	54.01	12,002	+0.00(+0.00%)
Jan 13, 2014	54.22	54.22	53.87	54.01	23,915	+0.04(+0.07%)
Jan 10, 2014	54.00	54.00	53.86	53.97	19,237	+0.10(+0.19%)
Jan 09, 2014	53.74	53.90	53.73	53.87	9,434	+0.17(+0.32%)
Jan 08, 2014	54.00	54.11	53.64	53.70	12,964	-0.15(-0.28%)
Jan 07, 2014	53.80	53.87	53.61	53.85	8,898	+0.05(+0.09%)
Jan 06, 2014	54.20	54.20	53.65	53.80	14,444	+0.11(+0.20%)
Jan 03, 2014	53.65	53.75	53.51	53.69	20,042	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.