Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	47.96	48.14	47.96	48.14	10,821	+0.21(+0.44%)
Jan 30, 2019	47.74	47.99	47.68	47.93	10,017	+0.24(+0.50%)
Jan 29, 2019	47.70	47.71	47.57	47.69	15,462	-0.01(-0.02%)
Jan 28, 2019	47.40	47.71	47.40	47.70	12,866	+0.10(+0.21%)
Jan 25, 2019	47.59	47.66	47.59	47.60	7,100	+0.17(+0.36%)
Jan 24, 2019	47.42	47.55	47.40	47.43	19,273	+0.01(+0.02%)
Jan 23, 2019	47.52	47.55	47.34	47.42	30,162	-0.04(-0.08%)
Jan 22, 2019	47.50	47.60	47.34	47.46	40,876	-0.24(-0.50%)
Jan 18, 2019	47.60	47.72	47.57	47.70	17,600	+0.20(+0.42%)
Jan 17, 2019	47.50	47.55	47.39	47.50	23,961	+0.07(+0.14%)
Jan 16, 2019	47.47	47.52	47.39	47.43	51,344	+0.10(+0.22%)
Jan 15, 2019	47.25	47.40	47.25	47.33	9,803	+0.10(+0.21%)
Jan 14, 2019	47.19	47.39	47.03	47.23	39,569	-0.12(-0.25%)
Jan 11, 2019	47.33	47.39	47.29	47.35	12,800	-0.13(-0.28%)
Jan 10, 2019	47.34	47.50	47.25	47.48	49,866	+0.13(+0.29%)
Jan 09, 2019	47.27	47.44	47.27	47.35	88,911	+0.27(+0.57%)
Jan 08, 2019	47.10	47.11	46.90	47.08	42,869	+0.23(+0.49%)
Jan 07, 2019	46.69	46.94	46.60	46.85	398,148	+0.52(+1.11%)
Jan 04, 2019	46.38	46.46	46.08	46.34	66,900	+0.59(+1.30%)
Jan 03, 2019	45.90	45.90	45.68	45.74	105,087	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.