Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	30.00	31.05	29.05	30.27	10,000	-1.60(-5.03%)
Jan 30, 2008	32.04	32.30	31.18	31.87	2,489	-0.80(-2.45%)
Jan 29, 2008	33.29	33.79	31.40	32.67	13,300	-0.33(-0.99%)
Jan 28, 2008	32.77	33.00	32.77	33.00	600	-0.08(-0.24%)
Jan 25, 2008	33.43	34.08	31.60	33.08	5,700	-0.35(-1.05%)
Jan 24, 2008	34.00	34.31	33.00	33.43	2,100	-0.01(-0.03%)
Jan 23, 2008	31.00	33.80	31.00	33.44	11,400	+2.65(+8.61%)
Jan 22, 2008	30.99	30.99	28.03	30.79	7,400	-1.76(-5.41%)
Jan 21, 2008	32.59	33.58	29.25	32.55	0	+0.00(+0.00%)
Jan 18, 2008	32.59	33.58	29.25	32.55	10,700	+0.92(+2.91%)
Jan 17, 2008	32.28	32.54	31.58	31.63	17,400	-0.95(-2.92%)
Jan 16, 2008	32.50	33.40	32.20	32.58	2,400	+0.03(+0.09%)
Jan 15, 2008	32.00	33.00	31.15	32.55	2,400	+0.05(+0.15%)
Jan 14, 2008	33.00	33.80	32.25	32.50	5,800	-1.00(-2.99%)
Jan 11, 2008	34.95	35.00	32.35	33.50	4,200	-0.62(-1.82%)
Jan 10, 2008	34.61	34.70	33.45	34.12	3,700	-0.63(-1.81%)
Jan 09, 2008	35.87	36.20	34.56	34.75	5,900	-0.34(-0.97%)
Jan 08, 2008	36.88	37.45	34.60	35.09	8,700	-1.29(-3.55%)
Jan 07, 2008	33.88	36.38	33.88	36.38	7,900	+2.00(+5.82%)
Jan 04, 2008	33.99	35.08	33.72	34.38	5,100	+0.29(+0.85%)
Jan 03, 2008	32.71	34.75	32.51	34.09	2,500	+1.09(+3.30%)
Jan 02, 2008	33.00	34.00	32.00	33.00	7,300	+0.25(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.