Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2025 | 120.47 | 120.47 | 120.47 | 120.47 | 100 | +2.17(+1.83%) |
Sep 11, 2025 | 118.00 | 121.00 | 117.50 | 118.30 | 559 | +0.40(+0.34%) |
Sep 09, 2025 | 117.90 | 15 | +1.91(+1.65%) | |||
Sep 08, 2025 | 114.00 | 115.99 | 113.50 | 115.99 | 385 | +1.00(+0.87%) |
Sep 05, 2025 | 115.71 | 116.50 | 111.16 | 114.99 | 289 | -1.95(-1.67%) |
Sep 04, 2025 | 113.95 | 117.50 | 113.50 | 116.94 | 541 | +5.44(+4.88%) |
Sep 03, 2025 | 119.50 | 119.50 | 111.50 | 111.50 | 530 | -7.50(-6.30%) |
Sep 02, 2025 | 121.00 | 121.00 | 119.00 | 119.00 | 1,394 | -0.99(-0.83%) |
Aug 29, 2025 | 118.50 | 120.98 | 118.50 | 119.99 | 261 | +4.13(+3.56%) |
Aug 27, 2025 | 115.86 | 43 | -1.90(-1.61%) | |||
Aug 26, 2025 | 116.95 | 117.99 | 115.40 | 117.76 | 186 | +3.76(+3.30%) |
Aug 25, 2025 | 114.51 | 118.49 | 114.00 | 114.00 | 474 | -4.13(-3.50%) |
Aug 22, 2025 | 115.00 | 120.00 | 112.40 | 118.13 | 1,516 | +7.13(+6.42%) |
Aug 21, 2025 | 115.95 | 115.95 | 111.00 | 111.00 | 41 | -3.00(-2.63%) |
Aug 20, 2025 | 110.01 | 114.00 | 110.00 | 114.00 | 376 | +3.99(+3.63%) |
Aug 19, 2025 | 110.10 | 110.10 | 110.01 | 110.01 | 52 | -1.99(-1.78%) |
Aug 18, 2025 | 104.69 | 114.00 | 104.69 | 112.00 | 1,030 | +2.62(+2.40%) |
Aug 08, 2025 | 109.38 | 26 | +0.06(+0.05%) | |||
Aug 07, 2025 | 105.25 | 109.48 | 104.83 | 109.32 | 395 | +2.50(+2.34%) |
Aug 06, 2025 | 109.41 | 109.41 | 106.82 | 106.82 | 75 | -2.65(-2.42%) |
Aug 05, 2025 | 107.72 | 109.47 | 107.72 | 109.47 | 501 | -0.35(-0.32%) |
Aug 04, 2025 | 109.82 | 109.82 | 109.82 | 109.82 | 64 | +0.98(+0.90%) |
Aug 01, 2025 | 108.84 | 108.84 | 108.84 | 108.84 | 100 | -0.97(-0.88%) |
Jul 31, 2025 | 104.83 | 109.81 | 104.83 | 109.81 | 45 | +0.49(+0.45%) |
Jul 30, 2025 | 109.82 | 112.39 | 109.02 | 109.32 | 525 | -0.45(-0.41%) |
Jul 29, 2025 | 104.86 | 109.77 | 104.86 | 109.77 | 157 | -3.04(-2.70%) |
Jul 28, 2025 | 113.81 | 113.81 | 112.70 | 112.81 | 261 | -2.74(-2.37%) |
Jul 25, 2025 | 113.66 | 115.55 | 113.66 | 115.55 | 100 | +0.74(+0.64%) |
Jul 24, 2025 | 114.81 | 114.81 | 114.81 | 114.81 | 45 | +0.00(+0.00%) |
Jul 23, 2025 | 109.83 | 114.81 | 109.82 | 114.81 | 360 | +4.99(+4.55%) |
Jul 22, 2025 | 115.81 | 115.81 | 109.82 | 109.82 | 162 | -5.68(-4.92%) |
Jul 21, 2025 | 113.82 | 115.50 | 112.31 | 115.50 | 299 | +1.68(+1.47%) |
Jul 18, 2025 | 107.71 | 113.82 | 107.71 | 113.82 | 961 | +3.00(+2.71%) |
Jul 17, 2025 | 115.81 | 115.81 | 110.82 | 110.82 | 107 | -5.85(-5.01%) |
Jul 16, 2025 | 115.79 | 116.67 | 114.05 | 116.67 | 265 | -3.09(-2.58%) |
Jul 14, 2025 | 119.76 | 47 | +2.11(+1.79%) | |||
Jul 10, 2025 | 117.66 | 29 | -0.15(-0.13%) | |||
Jul 09, 2025 | 116.81 | 125.78 | 114.81 | 117.81 | 1,660 | +1.00(+0.85%) |
Jul 08, 2025 | 114.81 | 126.29 | 113.83 | 116.81 | 1,627 | +4.49(+4.00%) |
Jul 07, 2025 | 115.76 | 115.81 | 112.31 | 112.31 | 174 | -3.00(-2.60%) |
Jul 03, 2025 | 114.56 | 116.56 | 107.70 | 115.31 | 1,341 | -0.50(-0.43%) |
Jul 02, 2025 | 113.86 | 115.81 | 109.82 | 115.81 | 555 | +0.40(+0.35%) |