Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025				113.05	235	+0.05(+0.04%)
Nov 26, 2025	111.99	114.50	111.99	113.00	619	-2.00(-1.74%)
Nov 19, 2025				115.00	231	-2.45(-2.09%)
Nov 12, 2025				117.45	27	+0.50(+0.43%)
Nov 11, 2025	116.95	116.95	116.95	116.95	245	-0.08(-0.07%)
Nov 10, 2025	117.50	117.50	117.03	117.03	299	+1.53(+1.32%)
Nov 07, 2025	115.50	115.50	115.50	115.50	305	-6.32(-5.19%)
Nov 06, 2025	121.82	121.82	121.82	121.82	197	+5.45(+4.69%)
Nov 05, 2025	116.83	116.83	116.37	116.37	293	-1.46(-1.24%)
Nov 03, 2025				117.83	38	+3.30(+2.88%)
Oct 31, 2025	115.82	115.92	114.53	114.53	100	-0.12(-0.10%)
Oct 30, 2025	114.64	114.64	114.64	114.64	46	-1.68(-1.44%)
Oct 29, 2025	118.82	118.82	118.82	116.32	900	+0.12(+0.10%)
Oct 28, 2025	116.73	117.84	116.20	116.20	155	+2.37(+2.08%)
Oct 27, 2025	114.83	117.33	112.94	113.83	1,110	-2.50(-2.15%)
Oct 24, 2025	114.29	116.34	114.29	116.33	100	-0.01(-0.01%)
Oct 23, 2025	116.77	116.77	116.34	116.34	59	-0.48(-0.41%)
Oct 22, 2025	117.84	117.84	116.82	116.82	98	-2.41(-2.02%)
Oct 21, 2025	118.82	119.22	114.85	119.22	209	+1.37(+1.16%)
Oct 20, 2025	118.83	118.83	116.03	117.86	440	-0.67(-0.56%)
Oct 17, 2025	117.35	118.53	116.59	118.53	544	-0.34(-0.29%)
Oct 16, 2025	115.87	118.86	115.87	118.86	76	+1.05(+0.89%)
Oct 15, 2025	117.83	117.83	117.82	117.82	81	-0.01(-0.01%)
Oct 14, 2025	120.32	120.32	114.84	117.83	154	+3.49(+3.06%)
Oct 13, 2025	112.53	117.83	112.53	114.33	991	+2.08(+1.85%)
Oct 10, 2025	112.25	112.25	112.25	112.25	100	-2.58(-2.24%)
Oct 09, 2025	116.28	116.28	114.83	114.83	284	-1.00(-0.86%)
Oct 08, 2025	116.96	117.80	115.83	115.83	318	-1.05(-0.90%)
Oct 07, 2025	117.56	119.50	116.88	116.88	394	-1.61(-1.36%)
Oct 06, 2025	116.62	118.48	113.45	118.48	166	-0.35(-0.29%)
Oct 03, 2025	116.83	118.83	115.39	118.83	140	+5.00(+4.39%)
Oct 02, 2025	117.33	118.72	113.83	113.83	197	-1.00(-0.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.