Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	111.01	111.01	111.01	111.01	403	-1.65(-1.46%)
Feb 25, 2026				112.66	138	+1.67(+1.50%)
Feb 24, 2026	110.23	111.83	110.23	110.99	1,032	-0.90(-0.80%)
Feb 19, 2026				111.89	225	-0.01(-0.01%)
Feb 18, 2026	111.69	111.90	111.69	111.90	726	+1.80(+1.63%)
Feb 17, 2026	112.95	112.95	110.10	110.10	810	-2.19(-1.95%)
Feb 13, 2026	112.34	112.34	110.89	112.29	1,184	-0.70(-0.62%)
Feb 12, 2026	112.99	112.99	112.99	112.99	321	-0.01(-0.01%)
Feb 11, 2026	111.51	113.85	111.51	113.00	1,928	+0.62(+0.55%)
Feb 10, 2026	111.50	112.38	108.20	112.38	1,516	-0.85(-0.75%)
Feb 09, 2026	113.01	113.23	113.01	113.23	595	+0.08(+0.07%)
Feb 06, 2026	111.51	114.46	111.51	113.15	2,179	+2.94(+2.67%)
Feb 05, 2026	110.29	111.63	110.21	110.21	1,635	-0.66(-0.60%)
Feb 04, 2026	109.83	110.87	109.83	110.87	1,197	+0.40(+0.36%)
Feb 03, 2026	110.52	111.82	110.47	110.47	942	+0.15(+0.14%)
Feb 02, 2026	110.82	111.37	110.01	110.32	1,772	+2.04(+1.88%)
Jan 30, 2026	109.82	109.82	107.81	108.28	1,630	+0.31(+0.29%)
Jan 29, 2026	110.26	111.78	107.96	107.97	2,102	-3.84(-3.44%)
Jan 28, 2026	107.90	111.82	107.53	111.82	1,320	+4.80(+4.49%)
Jan 27, 2026	106.75	107.02	104.98	107.02	1,299	+3.77(+3.66%)
Jan 26, 2026	108.82	108.82	103.24	103.24	1,315	-2.79(-2.63%)
Jan 23, 2026	107.82	107.82	106.03	106.03	347	-2.80(-2.57%)
Jan 16, 2026				108.82	192	-0.28(-0.26%)
Jan 15, 2026	109.10	109.10	109.10	109.10	1,381	+1.02(+0.94%)
Jan 14, 2026	107.33	108.08	107.33	108.08	1,173	-0.51(-0.47%)
Jan 13, 2026	105.33	108.59	105.33	108.59	1,218	-0.19(-0.17%)
Jan 09, 2026				108.78	859	+2.46(+2.31%)
Jan 08, 2026	106.33	106.33	106.33	106.33	889	+0.00(+0.00%)
Jan 07, 2026	107.72	107.72	104.83	106.33	2,480	+0.50(+0.47%)
Jan 06, 2026	104.48	107.77	104.48	105.83	2,116	-1.89(-1.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.