Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	8.095	8.148	8.095	8.148	132,416	+0.05(+0.66%)
Jan 30, 2018	8.148	8.155	8.095	8.095	230,318	-0.06(-0.74%)
Jan 29, 2018	8.168	8.182	8.142	8.155	140,949	-0.03(-0.33%)
Jan 26, 2018	8.222	8.249	8.175	8.182	136,150	-0.04(-0.49%)
Jan 25, 2018	8.255	8.255	8.248	8.222	248,835	-0.02(-0.24%)
Jan 24, 2018	8.235	8.255	8.202	8.242	191,749	-0.01(-0.16%)
Jan 23, 2018	8.182	8.255	8.182	8.255	306,660	+0.07(+0.82%)
Jan 22, 2018	8.162	8.208	8.162	8.188	183,711	+0.02(+0.25%)
Jan 19, 2018	8.162	8.202	8.142	8.168	193,793	+0.02(+0.25%)
Jan 18, 2018	8.168	8.190	8.142	8.148	322,584	-0.01(-0.16%)
Jan 17, 2018	8.202	8.213	8.162	8.162	273,459	-0.02(-0.25%)
Jan 16, 2018	8.209	8.209	8.182	8.182	187,263	-0.01(-0.16%)
Jan 12, 2018		8.195	8.195	8.195	0	-0.01(-0.16%)
Jan 11, 2018	8.202	8.215	8.175	8.209	115,633	+0.03(+0.41%)
Jan 10, 2018		8.195	8.175	8.175	179,753	-0.02(-0.25%)
Jan 09, 2018	8.175	8.202	8.175	8.195	107,052	+0.02(+0.25%)
Jan 08, 2018	8.162	8.195	8.148	8.175	155,731	-0.01(-0.07%)
Jan 05, 2018	8.162	8.188	8.155	8.181	141,289	+0.02(+0.24%)
Jan 04, 2018	8.162	8.185	8.155	8.162	108,650	-0.01(-0.16%)
Jan 03, 2018	8.168	8.178	8.142	8.175	228,058	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.