Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 18, 2024 | 8.980 | 8.980 | 8.910 | 8.945 | 68,233 | -0.02(-0.17%) |
Apr 17, 2024 | 8.990 | 9.010 | 8.950 | 8.960 | 34,796 | +0.02(+0.17%) |
Apr 16, 2024 | 8.950 | 8.980 | 8.920 | 8.945 | 30,251 | -0.02(-0.17%) |
Apr 15, 2024 | 9.110 | 9.110 | 8.950 | 8.960 | 92,828 | -0.16(-1.73%) |
Apr 12, 2024 | 9.150 | 9.180 | 9.110 | 9.118 | 37,120 | -0.04(-0.45%) |
Apr 11, 2024 | 9.240 | 9.270 | 9.110 | 9.160 | 84,708 | -0.04(-0.49%) |
Apr 10, 2024 | 9.280 | 9.280 | 9.160 | 9.205 | 68,376 | -0.14(-1.49%) |
Apr 09, 2024 | 9.370 | 9.380 | 9.340 | 9.344 | 21,448 | -0.01(-0.06%) |
Apr 08, 2024 | 9.360 | 9.370 | 9.340 | 9.350 | 31,561 | -0.01(-0.11%) |
Apr 05, 2024 | 9.330 | 9.390 | 9.330 | 9.360 | 33,877 | -0.01(-0.11%) |
Apr 04, 2024 | 9.370 | 9.395 | 9.360 | 9.370 | 15,277 | +0.04(+0.43%) |
Apr 03, 2024 | 9.300 | 9.335 | 9.270 | 9.330 | 59,556 | +0.02(+0.20%) |
Apr 02, 2024 | 9.354 | 9.354 | 9.294 | 9.311 | 31,086 | -0.08(-0.88%) |
Apr 01, 2024 | 9.404 | 9.423 | 9.324 | 9.394 | 74,724 | -0.02(-0.21%) |
Mar 28, 2024 | 9.503 | 9.520 | 9.413 | 9.413 | 17,819 | -0.06(-0.68%) |
Mar 27, 2024 | 9.443 | 9.483 | 9.443 | 9.478 | 35,629 | +0.06(+0.69%) |
Mar 26, 2024 | 9.433 | 9.453 | 9.404 | 9.413 | 37,717 | -0.00(-0.05%) |
Mar 25, 2024 | 9.463 | 9.473 | 9.404 | 9.418 | 44,249 | -0.05(-0.52%) |
Mar 22, 2024 | 9.503 | 9.507 | 9.453 | 9.468 | 63,948 | -0.01(-0.05%) |
Mar 21, 2024 | 9.463 | 9.523 | 9.463 | 9.473 | 53,479 | +0.02(+0.21%) |
Mar 20, 2024 | 9.443 | 9.453 | 9.404 | 9.453 | 35,071 | +0.04(+0.42%) |
Mar 19, 2024 | 9.374 | 9.421 | 9.374 | 9.413 | 27,381 | +0.04(+0.42%) |
Mar 18, 2024 | 9.384 | 9.384 | 9.334 | 9.374 | 22,866 | +0.03(+0.31%) |
Mar 15, 2024 | 9.394 | 9.394 | 9.324 | 9.344 | 52,275 | +0.00(+0.00%) |
Mar 14, 2024 | 9.404 | 9.413 | 9.344 | 9.344 | 41,061 | -0.05(-0.53%) |
Mar 13, 2024 | 9.413 | 9.438 | 9.394 | 9.394 | 70,981 | +0.00(+0.00%) |
Mar 12, 2024 | 9.354 | 9.413 | 9.354 | 9.394 | 36,856 | +0.02(+0.21%) |
Mar 11, 2024 | 9.423 | 9.423 | 9.374 | 9.374 | 110,339 | -0.05(-0.49%) |
Mar 08, 2024 | 9.404 | 9.433 | 9.404 | 9.420 | 26,205 | +0.03(+0.29%) |
Mar 07, 2024 | 9.374 | 9.396 | 9.364 | 9.393 | 54,005 | +0.05(+0.53%) |
Mar 06, 2024 | 9.344 | 9.344 | 9.304 | 9.344 | 31,999 | +0.04(+0.43%) |
Mar 05, 2024 | 9.304 | 9.304 | 9.294 | 9.304 | 38,163 | +0.01(+0.10%) |
Mar 04, 2024 | 9.328 | 9.328 | 9.288 | 9.295 | 44,783 | -0.02(-0.25%) |
Mar 01, 2024 | 9.348 | 9.397 | 9.318 | 9.318 | 44,701 | -0.02(-0.21%) |
Feb 29, 2024 | 9.308 | 9.367 | 9.298 | 9.338 | 67,158 | +0.03(+0.31%) |
Feb 28, 2024 | 9.308 | 9.357 | 9.298 | 9.309 | 31,328 | -0.00(-0.01%) |
Feb 27, 2024 | 9.357 | 9.357 | 9.308 | 9.310 | 30,362 | -0.04(-0.40%) |
Feb 26, 2024 | 9.397 | 9.412 | 9.348 | 9.348 | 39,067 | -0.05(-0.52%) |
Feb 23, 2024 | 9.338 | 9.397 | 9.338 | 9.397 | 53,910 | +0.09(+0.95%) |
Feb 22, 2024 | 9.328 | 9.338 | 9.308 | 9.308 | 61,959 | -0.01(-0.11%) |
Feb 21, 2024 | 9.328 | 9.347 | 9.278 | 9.318 | 34,666 | +0.02(+0.20%) |
Feb 20, 2024 | 9.288 | 9.323 | 9.278 | 9.299 | 84,538 | +0.03(+0.33%) |
Feb 16, 2024 | 9.288 | 9.308 | 9.268 | 9.268 | 22,704 | -0.09(-0.95%) |
Feb 15, 2024 | 9.318 | 9.357 | 9.298 | 9.357 | 100,097 | +0.06(+0.64%) |
Feb 14, 2024 | 9.268 | 9.328 | 9.268 | 9.298 | 58,337 | +0.02(+0.21%) |
Feb 13, 2024 | 9.308 | 9.357 | 9.239 | 9.278 | 58,254 | -0.10(-1.06%) |
Feb 12, 2024 | 9.367 | 9.387 | 9.356 | 9.377 | 22,841 | -0.01(-0.11%) |
Feb 09, 2024 | 9.288 | 9.387 | 9.278 | 9.387 | 32,324 | +0.08(+0.85%) |
Feb 08, 2024 | 9.258 | 9.308 | 9.229 | 9.308 | 46,135 | +0.08(+0.86%) |
Feb 07, 2024 | 9.249 | 9.268 | 9.209 | 9.229 | 76,992 | -0.01(-0.11%) |
Feb 06, 2024 | 9.258 | 9.278 | 9.209 | 9.239 | 35,973 | +0.00(+0.00%) |
Feb 05, 2024 | 9.318 | 9.338 | 9.239 | 9.239 | 104,735 | -0.12(-1.31%) |
Feb 02, 2024 | 9.361 | 9.380 | 9.322 | 9.361 | 42,086 | +0.00(+0.00%) |