Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	37.12	37.30	37.12	37.18	15,660	+0.19(+0.52%)
Jan 29, 2013	37.22	36.99	36.99	36.99	1,500	-0.46(-1.24%)
Jan 28, 2013	37.46	37.46	37.41	37.45	2,100	+0.18(+0.48%)
Jan 25, 2013	37.27	37.27	37.27	37.27	1,000	+0.38(+1.03%)
Jan 24, 2013	36.87	36.89	36.87	36.89	1,100	+0.40(+1.10%)
Jan 23, 2013	36.49	36.49	36.49	36.49	100	+0.09(+0.25%)
Jan 22, 2013	36.39	36.43	36.31	36.40	2,294	-0.14(-0.39%)
Jan 17, 2013	36.54	36.54	36.54	36.54	200	+0.04(+0.12%)
Jan 12, 2013		36.50	36.50	36.50	0	+0.00(+0.00%)
Jan 11, 2013	36.50	36.50	36.50	36.50	1,000	+0.10(+0.27%)
Jan 10, 2013	36.40	36.40	36.40	36.40	3,000	-0.38(-1.03%)
Jan 09, 2013	36.78	36.78	36.78	36.78	136	-0.22(-0.58%)
Jan 07, 2013	37.03	37.00	37.00	37.00	1,400	-0.12(-0.33%)
Jan 04, 2013	37.33	37.33	37.12	37.12	2,750	+0.24(+0.65%)
Jan 03, 2013	36.80	36.88	36.80	36.88	936	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.