Ultrashort Australian Proshares (NY: CROC )

43.87 USD +0.54 (+1.24%)
Official Closing Price Updated: 6:30 PM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 22, 2021 43.87 43.87 43.87 43.87 84 +0.54(+1.24%)
Apr 21, 2021 43.33 43.33 43.33 43.33 148 -0.37(-0.86%)
Apr 20, 2021 43.60 43.70 43.47 43.70 1,223 +0.37(+0.85%)
Apr 19, 2021 43.26 43.33 43.26 43.33 435 -0.26(-0.60%)
Apr 16, 2021 43.45 43.59 43.45 43.59 100 +0.25(+0.58%)
Apr 15, 2021 43.31 43.34 43.31 43.34 281 -0.32(-0.74%)
Apr 14, 2021 43.72 43.72 43.53 43.66 2,621 -0.89(-2.00%)
Apr 13, 2021 44.84 44.84 44.55 44.55 724 -0.36(-0.79%)
Apr 12, 2021 44.91 44.91 44.91 44.91 121 +0.11(+0.24%)
Apr 09, 2021 44.76 44.80 44.76 44.80 300 +0.34(+0.75%)
Apr 08, 2021 44.46 44.47 44.46 44.47 445 -0.50(-1.12%)
Apr 07, 2021 45.15 45.25 44.97 44.97 1,401 +0.58(+1.30%)
Apr 06, 2021 44.54 44.54 44.39 44.39 282 -0.16(-0.36%)
Apr 05, 2021 44.88 44.88 44.55 44.55 390 -0.84(-1.85%)
Apr 01, 2021 45.29 45.39 45.04 45.39 4,900 +0.20(+0.43%)
Mar 31, 2021 45.11 45.19 45.11 45.19 285 -0.05(-0.11%)
Mar 30, 2021 45.13 45.24 45.13 45.24 235 +0.49(+1.10%)
Mar 29, 2021 44.78 44.98 44.43 44.75 2,198 -0.32(-0.70%)
Mar 26, 2021 45.18 45.18 44.74 45.07 8,700 -0.53(-1.16%)
Mar 25, 2021 44.97 45.89 44.97 45.60 20,818 +0.60(+1.32%)
Mar 24, 2021 44.71 45.00 44.68 45.00 1,406 +0.48(+1.08%)
Mar 23, 2021 44.00 44.52 43.99 44.52 729 +1.33(+3.08%)
Mar 22, 2021 43.89 43.89 43.19 43.19 534 +0.01(+0.01%)
Mar 19, 2021 43.38 43.38 43.18 43.18 2,000 +0.02(+0.06%)
Mar 18, 2021 42.75 43.16 42.75 43.16 117 +0.55(+1.29%)
Mar 17, 2021 42.61 42.61 42.61 42.61 0 -0.63(-1.46%)
Mar 16, 2021 43.22 43.28 43.10 43.24 691 +0.07(+0.17%)
Mar 15, 2021 43.16 43.17 43.16 43.17 103 +0.06(+0.15%)
Mar 12, 2021 43.10 43.10 43.10 43.10 100 +0.34(+0.79%)
Mar 11, 2021 42.83 42.83 42.77 42.77 316 -0.62(-1.43%)
Mar 10, 2021 43.39 43.39 43.39 43.39 21 -0.18(-0.42%)
Mar 09, 2021 43.64 43.64 43.57 43.57 367 -0.87(-1.96%)
Mar 08, 2021 44.44 44.44 44.44 44.44 549 +0.56(+1.29%)
Mar 05, 2021 43.98 43.98 43.82 43.88 2,900 +0.35(+0.81%)
Mar 04, 2021 43.53 43.53 43.53 43.53 26 +0.68(+1.59%)
Mar 03, 2021 42.92 42.92 42.84 42.85 1,320 +0.49(+1.15%)
Mar 02, 2021 42.56 42.56 42.36 42.36 760 -0.69(-1.60%)
Mar 01, 2021 43.05 43.05 43.05 43.05 232 -0.83(-1.90%)
Feb 26, 2021 42.98 43.88 42.98 43.88 1,400 +1.86(+4.44%)
Feb 25, 2021 42.02 42.02 42.02 42.02 433 +1.00(+2.43%)
Feb 24, 2021 41.52 41.52 41.02 41.02 202 -0.55(-1.32%)
Feb 23, 2021 41.71 41.87 41.55 41.57 2,131 +0.00(+0.01%)
Feb 22, 2021 41.47 41.57 41.47 41.57 581 -0.52(-1.23%)
Feb 19, 2021 42.08 42.08 42.08 42.08 100 -1.10(-2.55%)
Feb 18, 2021 43.39 43.39 43.19 43.19 163 -0.16(-0.37%)
Feb 17, 2021 43.35 43.35 43.35 43.35 2 +0.08(+0.18%)
Feb 16, 2021 43.27 43.27 43.27 43.27 16 -0.04(-0.08%)
Feb 12, 2021 43.65 43.65 43.30 43.30 100 -0.04(-0.09%)
Feb 11, 2021 43.35 43.35 43.35 43.35 61 -0.40(-0.92%)
Feb 10, 2021 43.67 43.75 43.59 43.75 1,661 +0.10(+0.23%)
Feb 09, 2021 43.80 43.80 43.65 43.65 1,204 -0.51(-1.15%)
Feb 08, 2021 44.35 44.35 44.09 44.15 608 -0.35(-0.78%)
Feb 05, 2021 44.87 44.88 44.47 44.50 1,500 -0.92(-2.03%)
Feb 04, 2021 45.42 45.42 45.42 45.42 118 +0.26(+0.57%)
Feb 03, 2021 45.30 45.30 45.14 45.16 566 -0.28(-0.62%)
Feb 02, 2021 45.69 45.79 45.45 45.45 2,410 +0.31(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.