Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	48.57	48.60	48.14	48.14	1,613	+0.40(+0.85%)
Jan 30, 2014	47.64	47.89	47.64	47.73	10,545	-0.61(-1.26%)
Jan 29, 2014	48.06	48.45	48.06	48.34	4,811	+0.39(+0.81%)
Jan 28, 2014	47.82	48.00	47.82	47.95	3,792	-0.34(-0.70%)
Jan 27, 2014	48.41	48.52	48.15	48.29	10,552	-0.55(-1.13%)
Jan 24, 2014	48.89	48.89	48.54	48.84	14,279	+0.76(+1.58%)
Jan 23, 2014	47.60	48.40	47.60	48.08	11,394	+0.87(+1.84%)
Jan 22, 2014	47.20	47.29	46.98	47.21	14,165	-0.44(-0.92%)
Jan 21, 2014	47.76	47.76	47.57	47.65	12,916	-0.43(-0.90%)
Jan 17, 2014	47.90	48.08	48.08	48.08	18,000	+0.49(+1.03%)
Jan 16, 2014	47.58	47.88	47.58	47.59	17,789	+0.96(+2.06%)
Jan 15, 2014	46.12	46.70	46.12	46.63	8,765	+0.51(+1.11%)
Jan 14, 2014	45.73	46.16	45.73	46.12	8,377	+1.09(+2.42%)
Jan 13, 2014	45.02	45.14	44.84	45.03	37,612	-0.76(-1.66%)
Jan 10, 2014	46.64	46.64	45.78	45.79	8,604	-1.19(-2.53%)
Jan 09, 2014	46.99	47.00	46.91	46.98	3,200	+0.33(+0.71%)
Jan 08, 2014	46.50	46.97	46.44	46.65	7,842	-0.02(-0.04%)
Jan 07, 2014	46.56	46.70	46.56	46.67	11,873	+0.52(+1.12%)
Jan 06, 2014	46.22	46.39	46.12	46.15	1,085	+0.08(+0.18%)
Jan 03, 2014	45.84	46.12	45.75	46.07	13,253	-0.60(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.