Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	56.48	56.50	56.01	56.01	10,811	-0.31(-0.55%)
Jan 29, 2015	56.01	56.87	55.88	56.32	48,112	+1.81(+3.32%)
Jan 28, 2015	53.64	54.51	53.39	54.51	4,840	+0.46(+0.85%)
Jan 27, 2015	53.73	54.05	53.60	54.05	1,909	-0.30(-0.55%)
Jan 26, 2015	54.32	54.35	54.10	54.35	4,875	+0.03(+0.06%)
Jan 23, 2015	54.24	54.39	53.81	54.32	19,258	+1.43(+2.70%)
Jan 22, 2015	52.08	52.97	51.69	52.89	8,889	+0.80(+1.54%)
Jan 21, 2015	50.52	52.18	50.37	52.09	8,510	+1.05(+2.06%)
Jan 20, 2015	50.07	51.06	50.07	51.04	3,856	+0.65(+1.29%)
Jan 16, 2015	50.77	50.77	50.39	50.39	589	-0.20(-0.39%)
Jan 15, 2015	50.35	50.66	50.20	50.59	4,141	-0.95(-1.85%)
Jan 14, 2015	51.23	51.54	51.23	51.54	2,043	+0.33(+0.64%)
Jan 13, 2015	51.43	51.48	51.20	51.21	2,505	-0.09(-0.18%)
Jan 12, 2015	51.48	51.48	51.22	51.30	5,689	+0.50(+0.98%)
Jan 09, 2015	51.29	51.29	50.71	50.80	5,770	-1.06(-2.04%)
Jan 08, 2015	52.07	52.10	51.69	51.86	15,309	-0.65(-1.24%)
Jan 07, 2015	52.70	52.91	52.31	52.51	4,572	+0.23(+0.44%)
Jan 06, 2015	51.90	52.28	51.82	52.28	3,486	+0.03(+0.06%)
Jan 05, 2015	52.55	52.55	52.14	52.25	7,797	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.