Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	50.01	50.01	50.00	50.01	440	-0.35(-0.70%)
Jan 30, 2017	50.37	50.37	50.36	50.36	1,400	-0.07(-0.14%)
Jan 27, 2017	50.26	50.43	50.26	50.43	3,940	-0.04(-0.08%)
Jan 26, 2017	50.44	50.66	50.31	50.47	2,812	+0.19(+0.37%)
Jan 25, 2017	50.61	50.61	50.28	50.28	4,805	+0.35(+0.71%)
Jan 24, 2017	50.00	50.00	49.78	49.93	1,180	-0.14(-0.28%)
Jan 23, 2017	50.17	50.35	50.00	50.07	1,105	-0.57(-1.13%)
Jan 20, 2017	50.56	50.64	50.46	50.64	1,391	+0.22(+0.44%)
Jan 19, 2017	50.47	50.52	50.42	50.42	1,352	+0.14(+0.28%)
Jan 18, 2017	50.28	50.28	50.28	50.28	205	-0.24(-0.48%)
Jan 17, 2017	50.52	50.52	50.52	50.52	1,094	-0.65(-1.27%)
Jan 13, 2017		51.17	51.17	51.17	0	+0.10(+0.20%)
Jan 12, 2017	51.21	51.21	51.07	51.07	1,073	-0.70(-1.35%)
Jan 11, 2017	52.88	52.88	51.65	51.77	2,206	-1.31(-2.47%)
Jan 10, 2017	53.00	53.08	52.73	53.08	26,652	-0.09(-0.17%)
Jan 09, 2017	53.45	53.45	53.17	53.17	2,450	-0.66(-1.23%)
Jan 06, 2017	53.83	53.83	53.83	53.83	207	+0.35(+0.65%)
Jan 05, 2017	53.78	53.78	53.22	53.48	16,063	-0.84(-1.55%)
Jan 04, 2017	54.55	54.55	54.32	54.32	2,666	-0.77(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.