Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	61.80	61.80	61.58	61.58	400	+0.49(+0.80%)
Jan 30, 2020	61.09	61.09	61.09	61.09	114	+0.56(+0.93%)
Jan 29, 2020	60.53	60.53	60.53	60.53	19	+0.15(+0.25%)
Jan 28, 2020	60.80	60.80	60.24	60.38	1,672	-0.12(-0.21%)
Jan 27, 2020	60.44	60.50	60.44	60.50	832	+1.28(+2.17%)
Jan 24, 2020	58.55	59.22	58.51	59.22	2,600	+0.35(+0.59%)
Jan 23, 2020	58.69	59.03	58.69	58.87	1,244	+0.06(+0.11%)
Jan 22, 2020	58.30	58.95	58.12	58.80	2,400	-0.24(-0.40%)
Jan 21, 2020	57.90	59.04	57.67	59.04	14,025	+0.98(+1.68%)
Jan 17, 2020	57.00	58.55	57.00	58.07	10,600	+0.28(+0.48%)
Jan 16, 2020	57.41	58.21	56.11	57.79	36,916	+0.50(+0.87%)
Jan 15, 2020	57.96	58.20	57.29	57.29	10,342	-0.57(-0.99%)
Jan 14, 2020	57.86	57.86	57.86	57.86	55	+0.28(+0.49%)
Jan 13, 2020	57.95	57.95	57.58	57.58	339	-0.29(-0.49%)
Jan 10, 2020	58.49	58.49	57.86	57.86	100	-0.85(-1.44%)
Jan 09, 2020	58.71	58.71	58.71	58.71	130	+0.39(+0.67%)
Jan 08, 2020	58.32	58.32	58.32	58.32	90	-0.00(-0.00%)
Jan 07, 2020	58.32	58.32	58.32	58.32	35	+0.98(+1.70%)
Jan 06, 2020	57.03	57.51	57.03	57.35	679	+0.35(+0.62%)
Jan 03, 2020	56.99	56.99	56.99	56.99	100	+0.35(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.