Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	51.15		50.93	50.93	1,275	-1.13(-2.17%)
Jan 28, 2022	52.18	52.22	52.05	52.07	856	+0.52(+1.01%)
Jan 27, 2022	51.39	51.55	51.37	51.55	556	+1.19(+2.36%)
Jan 26, 2022	50.45	50.51	50.36	50.36	656	+0.60(+1.20%)
Jan 25, 2022	49.79	49.80	49.68	49.76	1,619	-0.19(-0.38%)
Jan 24, 2022	50.60	50.65	49.95	49.95	1,986	+0.47(+0.95%)
Jan 21, 2022	49.30	49.52	49.30	49.48	719	+0.69(+1.41%)
Jan 20, 2022	48.34	48.79	48.34	48.79	330	-0.19(-0.39%)
Jan 19, 2022	48.99	48.99	48.99	48.99	76	-0.53(-1.06%)
Jan 18, 2022	49.48	49.55	49.48	49.51	727	+0.50(+1.02%)
Jan 14, 2022				49.01	0	+0.79(+1.63%)
Jan 13, 2022	47.89	48.22	47.89	48.22	4,339	+0.13(+0.27%)
Jan 12, 2022	48.18	48.27	48.09	48.10	1,938	-1.07(-2.17%)
Jan 11, 2022	49.17	49.17	49.17	49.17	45	-0.42(-0.85%)
Jan 10, 2022	49.98	49.98	49.56	49.58	4,638	+0.00(+0.01%)
Jan 07, 2022	49.58	49.60	49.58	49.58	642	-0.24(-0.49%)
Jan 06, 2022	49.66	50.07	49.51	49.82	2,035	+0.83(+1.68%)
Jan 05, 2022	48.65	49.00	48.65	49.00	588	+0.26(+0.52%)
Jan 04, 2022	49.15	49.15	48.73	48.74	2,614	-0.64(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.