Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	12.00	12.01	11.87	11.90	191,547	-0.06(-0.48%)
Jan 30, 2024	11.86	11.95	11.85	11.95	80,807	+0.11(+0.89%)
Jan 29, 2024	11.75	11.85	11.73	11.85	193,450	+0.12(+0.99%)
Jan 26, 2024	11.78	11.80	11.71	11.73	63,313	-0.07(-0.57%)
Jan 25, 2024	11.81	11.81	11.73	11.80	83,907	+0.04(+0.33%)
Jan 24, 2024	11.84	11.84	11.71	11.76	162,239	+0.01(+0.08%)
Jan 23, 2024	11.69	11.81	11.69	11.75	75,411	+0.04(+0.33%)
Jan 22, 2024	11.75	11.78	11.69	11.71	82,195	+0.01(+0.08%)
Jan 19, 2024	11.68	11.70	11.61	11.70	116,804	+0.06(+0.52%)
Jan 18, 2024	11.62	11.68	11.62	11.64	69,987	+0.01(+0.06%)
Jan 17, 2024	11.66	11.71	11.60	11.64	111,004	+0.03(+0.25%)
Jan 16, 2024	11.64	11.67	11.60	11.61	94,161	+0.00(+0.00%)
Jan 12, 2024	11.66	11.68	11.58	11.61	100,688	-0.07(-0.58%)
Jan 11, 2024	11.72	11.72	11.62	11.67	87,843	-0.01(-0.08%)
Jan 10, 2024	11.64	11.70	11.58	11.68	101,609	+0.09(+0.74%)
Jan 09, 2024	11.69	11.72	11.55	11.60	179,169	-0.04(-0.33%)
Jan 08, 2024	11.64	11.79	11.60	11.64	469,203	+0.05(+0.41%)
Jan 05, 2024	11.61	11.63	11.53	11.59	133,413	+0.03(+0.25%)
Jan 04, 2024	11.46	11.58	11.46	11.56	185,500	+0.06(+0.50%)
Jan 03, 2024	11.70	11.77	11.49	11.50	178,004	-0.21(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.