Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 12.77 | 12.81 | 12.75 | 12.77 | 109,944 | -0.07(-0.55%) |
Oct 01, 2024 | 12.83 | 12.88 | 12.79 | 12.84 | 131,389 | -0.10(-0.77%) |
Sep 30, 2024 | 12.80 | 12.94 | 12.79 | 12.94 | 114,584 | +0.11(+0.86%) |
Sep 27, 2024 | 12.77 | 12.87 | 12.77 | 12.83 | 68,682 | +0.06(+0.47%) |
Sep 26, 2024 | 12.83 | 12.88 | 12.76 | 12.77 | 52,917 | -0.06(-0.47%) |
Sep 25, 2024 | 12.89 | 12.94 | 12.83 | 12.83 | 58,916 | -0.09(-0.70%) |
Sep 24, 2024 | 12.71 | 12.94 | 12.66 | 12.92 | 97,047 | +0.21(+1.65%) |
Sep 23, 2024 | 12.75 | 12.80 | 12.70 | 12.71 | 76,771 | -0.05(-0.39%) |
Sep 20, 2024 | 12.80 | 12.88 | 12.75 | 12.76 | 60,081 | -0.06(-0.47%) |
Sep 19, 2024 | 12.77 | 12.91 | 12.76 | 12.82 | 87,162 | +0.09(+0.71%) |
Sep 18, 2024 | 12.83 | 12.86 | 12.70 | 12.73 | 89,478 | -0.05(-0.39%) |
Sep 17, 2024 | 12.95 | 12.99 | 12.73 | 12.78 | 110,743 | -0.14(-1.08%) |
Sep 16, 2024 | 12.81 | 12.92 | 12.77 | 12.92 | 92,233 | +0.18(+1.41%) |
Sep 13, 2024 | 12.80 | 12.87 | 12.72 | 12.74 | 188,129 | +0.01(+0.08%) |
Sep 12, 2024 | 12.77 | 12.79 | 12.70 | 12.73 | 75,290 | -0.03(-0.23%) |
Sep 11, 2024 | 12.67 | 12.76 | 12.67 | 12.76 | 70,852 | +0.07(+0.55%) |
Sep 10, 2024 | 12.74 | 12.76 | 12.64 | 12.69 | 111,971 | -0.01(-0.08%) |
Sep 09, 2024 | 12.70 | 12.70 | 12.63 | 12.70 | 43,442 | +0.05(+0.39%) |
Sep 06, 2024 | 12.68 | 12.70 | 12.61 | 12.65 | 91,080 | -0.02(-0.16%) |
Sep 05, 2024 | 12.59 | 12.67 | 12.59 | 12.67 | 52,345 | +0.05(+0.39%) |
Sep 04, 2024 | 12.57 | 12.62 | 12.53 | 12.62 | 70,130 | +0.01(+0.08%) |
Sep 03, 2024 | 12.57 | 12.61 | 12.56 | 12.61 | 52,158 | +0.04(+0.31%) |
Aug 30, 2024 | 12.58 | 12.63 | 12.57 | 12.57 | 135,709 | -0.03(-0.24%) |
Aug 29, 2024 | 12.59 | 12.63 | 12.56 | 12.60 | 108,772 | +0.01(+0.08%) |
Aug 28, 2024 | 12.59 | 12.63 | 12.56 | 12.59 | 120,666 | -0.01(-0.08%) |
Aug 27, 2024 | 12.77 | 12.81 | 12.56 | 12.60 | 107,189 | -0.13(-1.01%) |
Aug 26, 2024 | 12.83 | 12.86 | 12.72 | 12.73 | 123,839 | -0.06(-0.46%) |
Aug 23, 2024 | 12.67 | 12.79 | 12.64 | 12.79 | 50,986 | +0.16(+1.25%) |
Aug 22, 2024 | 12.64 | 12.68 | 12.61 | 12.63 | 78,142 | -0.02(-0.16%) |
Aug 21, 2024 | 12.70 | 12.72 | 12.60 | 12.65 | 90,696 | -0.02(-0.16%) |
Aug 20, 2024 | 12.62 | 12.69 | 12.59 | 12.67 | 75,015 | +0.08(+0.63%) |
Aug 19, 2024 | 12.70 | 12.73 | 12.57 | 12.59 | 129,765 | -0.11(-0.86%) |
Aug 16, 2024 | 12.77 | 12.81 | 12.63 | 12.70 | 129,668 | -0.09(-0.70%) |
Aug 15, 2024 | 12.80 | 12.84 | 12.73 | 12.79 | 67,509 | +0.08(+0.62%) |
Aug 14, 2024 | 12.61 | 12.72 | 12.61 | 12.71 | 73,180 | +0.13(+1.01%) |
Aug 13, 2024 | 12.58 | 12.65 | 12.55 | 12.58 | 81,318 | +0.00(+0.00%) |
Aug 12, 2024 | 12.68 | 12.68 | 12.53 | 12.58 | 106,345 | -0.07(-0.54%) |
Aug 09, 2024 | 12.56 | 12.66 | 12.53 | 12.65 | 61,273 | +0.12(+0.94%) |
Aug 08, 2024 | 12.62 | 12.62 | 12.52 | 12.53 | 68,666 | +0.04(+0.31%) |
Aug 07, 2024 | 12.46 | 12.54 | 12.40 | 12.49 | 81,354 | +0.15(+1.19%) |
Aug 06, 2024 | 12.17 | 12.37 | 12.10 | 12.35 | 97,358 | +0.21(+1.70%) |
Aug 05, 2024 | 12.50 | 12.60 | 11.83 | 12.14 | 276,926 | -0.48(-3.81%) |
Aug 02, 2024 | 12.95 | 12.95 | 12.53 | 12.62 | 159,569 | -0.33(-2.58%) |