Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 12.88 | 12.95 | 12.82 | 12.90 | 64,486 | +0.07(+0.55%) |
Apr 25, 2024 | 12.96 | 12.96 | 12.81 | 12.83 | 96,528 | -0.16(-1.23%) |
Apr 24, 2024 | 12.99 | 12.99 | 12.89 | 12.99 | 45,399 | +0.01(+0.08%) |
Apr 23, 2024 | 12.94 | 12.99 | 12.93 | 12.98 | 45,583 | +0.09(+0.70%) |
Apr 22, 2024 | 12.87 | 12.91 | 12.86 | 12.89 | 45,023 | +0.08(+0.62%) |
Apr 19, 2024 | 12.74 | 12.85 | 12.74 | 12.81 | 63,263 | +0.03(+0.23%) |
Apr 18, 2024 | 12.77 | 12.79 | 12.71 | 12.78 | 77,127 | +0.07(+0.55%) |
Apr 17, 2024 | 12.69 | 12.78 | 12.69 | 12.71 | 123,496 | -0.02(-0.16%) |
Apr 16, 2024 | 12.66 | 12.74 | 12.63 | 12.73 | 91,897 | +0.04(+0.32%) |
Apr 15, 2024 | 12.90 | 12.90 | 12.66 | 12.69 | 114,068 | -0.13(-1.01%) |
Apr 12, 2024 | 13.03 | 13.08 | 12.82 | 12.82 | 134,325 | -0.23(-1.76%) |
Apr 11, 2024 | 13.07 | 13.12 | 12.99 | 13.05 | 78,861 | +0.01(+0.08%) |
Apr 10, 2024 | 12.89 | 13.06 | 12.88 | 13.04 | 117,281 | +0.11(+0.84%) |
Apr 09, 2024 | 12.92 | 12.94 | 12.89 | 12.93 | 70,644 | +0.01(+0.08%) |
Apr 08, 2024 | 12.92 | 12.98 | 12.89 | 12.92 | 84,356 | +0.00(+0.00%) |
Apr 05, 2024 | 12.91 | 12.92 | 12.87 | 12.92 | 53,917 | +0.03(+0.23%) |
Apr 04, 2024 | 12.94 | 12.96 | 12.83 | 12.89 | 85,166 | -0.04(-0.31%) |
Apr 03, 2024 | 12.96 | 13.01 | 12.90 | 12.93 | 67,731 | -0.06(-0.46%) |
Apr 02, 2024 | 12.97 | 12.99 | 12.94 | 12.99 | 28,844 | +0.00(+0.00%) |
Apr 01, 2024 | 12.90 | 12.99 | 12.90 | 12.99 | 74,702 | +0.13(+1.00%) |
Mar 28, 2024 | 12.91 | 12.91 | 12.85 | 12.86 | 235,134 | +0.01(+0.08%) |
Mar 27, 2024 | 12.87 | 12.93 | 12.80 | 12.85 | 80,321 | -0.01(-0.08%) |
Mar 26, 2024 | 12.78 | 12.88 | 12.74 | 12.86 | 74,047 | +0.17(+1.33%) |
Mar 25, 2024 | 12.83 | 12.86 | 12.67 | 12.69 | 124,994 | -0.08(-0.62%) |
Mar 22, 2024 | 12.83 | 12.88 | 12.75 | 12.77 | 113,219 | -0.06(-0.46%) |
Mar 21, 2024 | 13.12 | 13.12 | 12.82 | 12.83 | 139,065 | -0.24(-1.82%) |
Mar 20, 2024 | 13.18 | 13.18 | 13.03 | 13.07 | 81,645 | -0.05(-0.38%) |
Mar 19, 2024 | 13.16 | 13.28 | 13.11 | 13.12 | 74,546 | -0.01(-0.08%) |
Mar 18, 2024 | 13.20 | 13.21 | 13.08 | 13.13 | 69,013 | -0.07(-0.53%) |
Mar 15, 2024 | 13.08 | 13.26 | 13.05 | 13.20 | 74,904 | +0.09(+0.68%) |
Mar 14, 2024 | 13.18 | 13.21 | 12.93 | 13.11 | 49,706 | -0.05(-0.37%) |
Mar 13, 2024 | 12.95 | 13.18 | 12.91 | 13.16 | 141,372 | +0.29(+2.29%) |
Mar 12, 2024 | 12.80 | 13.00 | 12.80 | 12.86 | 107,525 | +0.07(+0.54%) |
Mar 11, 2024 | 12.81 | 12.86 | 12.78 | 12.80 | 114,479 | -0.07(-0.53%) |
Mar 08, 2024 | 12.89 | 12.93 | 12.81 | 12.86 | 131,457 | -0.06(-0.46%) |
Mar 07, 2024 | 12.80 | 12.96 | 12.80 | 12.92 | 58,430 | +0.14(+1.08%) |
Mar 06, 2024 | 12.81 | 12.91 | 12.79 | 12.79 | 86,154 | +0.02(+0.15%) |
Mar 05, 2024 | 12.79 | 12.82 | 12.73 | 12.77 | 51,823 | -0.01(-0.08%) |
Mar 04, 2024 | 12.87 | 12.87 | 12.74 | 12.78 | 105,567 | -0.10(-0.76%) |
Mar 01, 2024 | 12.68 | 12.92 | 12.67 | 12.87 | 176,452 | +0.25(+1.94%) |
Feb 29, 2024 | 12.63 | 12.64 | 12.59 | 12.63 | 61,490 | +0.05(+0.39%) |
Feb 28, 2024 | 12.58 | 12.61 | 12.57 | 12.58 | 44,416 | +0.01(+0.08%) |
Feb 27, 2024 | 12.58 | 12.62 | 12.55 | 12.57 | 83,527 | -0.01(-0.08%) |
Feb 26, 2024 | 12.61 | 12.65 | 12.57 | 12.58 | 82,183 | -0.03(-0.23%) |
Feb 23, 2024 | 12.59 | 12.61 | 12.53 | 12.61 | 88,040 | +0.06(+0.47%) |
Feb 22, 2024 | 12.60 | 12.65 | 12.55 | 12.55 | 73,523 | -0.04(-0.31%) |
Feb 21, 2024 | 12.56 | 12.63 | 12.56 | 12.59 | 65,047 | +0.05(+0.39%) |
Feb 20, 2024 | 12.46 | 12.56 | 12.46 | 12.54 | 133,636 | +0.05(+0.39%) |
Feb 16, 2024 | 12.54 | 12.54 | 12.44 | 12.49 | 84,700 | -0.03(-0.24%) |
Feb 15, 2024 | 12.52 | 12.56 | 12.44 | 12.52 | 139,741 | +0.03(+0.24%) |
Feb 14, 2024 | 12.43 | 12.49 | 12.41 | 12.49 | 68,094 | +0.11(+0.87%) |
Feb 13, 2024 | 12.33 | 12.39 | 12.29 | 12.38 | 91,715 | +0.04(+0.32%) |
Feb 12, 2024 | 12.30 | 12.34 | 12.26 | 12.34 | 82,759 | +0.08(+0.63%) |
Feb 09, 2024 | 12.26 | 12.29 | 12.21 | 12.27 | 82,397 | +0.04(+0.36%) |
Feb 08, 2024 | 12.22 | 12.26 | 12.19 | 12.22 | 99,924 | +0.00(+0.04%) |
Feb 07, 2024 | 12.28 | 12.28 | 12.20 | 12.22 | 99,530 | +0.01(+0.08%) |
Feb 06, 2024 | 12.13 | 12.22 | 12.11 | 12.21 | 132,157 | +0.12(+1.01%) |
Feb 05, 2024 | 12.05 | 12.09 | 12.01 | 12.09 | 95,390 | +0.06(+0.53%) |
Feb 02, 2024 | 12.04 | 12.10 | 12.02 | 12.02 | 154,379 | +0.02(+0.16%) |