Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	26.74	26.88	26.53	26.77	215,062	-0.06(-0.24%)
Jan 30, 2014	27.03	27.03	26.73	26.84	150,479	-0.03(-0.12%)
Jan 29, 2014	26.91	26.99	26.73	26.87	178,679	-0.18(-0.67%)
Jan 28, 2014	26.84	27.18	26.78	27.05	152,585	+0.16(+0.59%)
Jan 27, 2014	27.18	27.19	26.78	26.89	203,798	-0.14(-0.53%)
Jan 24, 2014	27.33	27.37	26.99	27.03	342,277	-0.31(-1.13%)
Jan 23, 2014	27.50	27.58	27.22	27.34	330,900	-0.02(-0.06%)
Jan 22, 2014	27.49	27.52	27.33	27.36	348,354	-0.02(-0.09%)
Jan 21, 2014	27.49	27.55	27.26	27.38	345,774	+0.13(+0.47%)
Jan 17, 2014	27.27	27.26	27.26	27.26	153,014	+0.07(+0.26%)
Jan 16, 2014	27.30	27.32	27.06	27.18	389,276	-0.02(-0.09%)
Jan 15, 2014	27.13	27.33	27.13	27.21	597,275	+0.08(+0.29%)
Jan 14, 2014	27.07	27.17	26.94	27.13	269,421	+0.27(+1.00%)
Jan 13, 2014	27.12	27.14	26.85	26.86	204,065	-0.17(-0.62%)
Jan 10, 2014	27.05	27.15	26.82	27.03	123,371	+0.02(+0.09%)
Jan 09, 2014	26.91	27.01	26.80	27.00	155,178	+0.22(+0.83%)
Jan 08, 2014	26.95	26.95	26.73	26.78	355,973	-0.04(-0.15%)
Jan 07, 2014	26.89	26.96	26.81	26.82	250,222	-0.02(-0.06%)
Jan 06, 2014	26.99	27.12	26.70	26.84	281,141	+0.09(+0.36%)
Jan 03, 2014	26.90	26.90	26.68	26.74	163,041	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.