Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 27.81 | 27.87 | 27.78 | 27.83 | 183,759 | +0.05(+0.18%) |
Jul 12, 2024 | 27.82 | 27.89 | 27.76 | 27.78 | 66,538 | -0.03(-0.11%) |
Jul 11, 2024 | 27.77 | 27.86 | 27.74 | 27.81 | 144,202 | +0.00(+0.00%) |
Jul 10, 2024 | 27.76 | 27.84 | 27.75 | 27.81 | 164,169 | +0.02(+0.07%) |
Jul 09, 2024 | 27.77 | 27.82 | 27.76 | 27.79 | 166,455 | -0.03(-0.11%) |
Jul 08, 2024 | 27.76 | 27.82 | 27.68 | 27.82 | 147,203 | +0.06(+0.22%) |
Jul 05, 2024 | 27.70 | 27.79 | 27.66 | 27.76 | 200,307 | +0.07(+0.25%) |
Jul 03, 2024 | 27.68 | 27.74 | 27.65 | 27.69 | 390,966 | +0.00(+0.00%) |
Jul 02, 2024 | 27.65 | 27.75 | 27.60 | 27.69 | 646,379 | +0.04(+0.14%) |
Jul 01, 2024 | 27.51 | 27.69 | 27.46 | 27.65 | 352,333 | +0.19(+0.69%) |
Jun 28, 2024 | 27.44 | 27.50 | 27.43 | 27.46 | 95,308 | +0.04(+0.15%) |
Jun 27, 2024 | 27.41 | 27.45 | 27.36 | 27.42 | 580,083 | -0.03(-0.11%) |
Jun 26, 2024 | 27.35 | 27.46 | 27.28 | 27.45 | 222,230 | +0.00(+0.00%) |
Jun 25, 2024 | 27.42 | 27.47 | 27.39 | 27.45 | 120,413 | +0.05(+0.18%) |
Jun 24, 2024 | 27.26 | 27.44 | 27.26 | 27.40 | 349,558 | +0.02(+0.07%) |
Jun 21, 2024 | 27.21 | 27.43 | 27.21 | 27.38 | 404,116 | -0.02(-0.07%) |
Jun 20, 2024 | 27.41 | 27.48 | 27.25 | 27.40 | 464,132 | -0.13(-0.47%) |
Jun 18, 2024 | 27.45 | 27.57 | 27.40 | 27.53 | 133,630 | +0.08(+0.29%) |
Jun 17, 2024 | 27.19 | 27.50 | 27.14 | 27.45 | 343,573 | +0.09(+0.33%) |
Jun 14, 2024 | 27.33 | 27.40 | 27.31 | 27.36 | 196,963 | -0.29(-1.05%) |
Jun 13, 2024 | 27.61 | 27.71 | 27.50 | 27.65 | 334,410 | -0.06(-0.22%) |
Jun 12, 2024 | 27.59 | 27.71 | 27.51 | 27.71 | 116,259 | +0.20(+0.73%) |
Jun 11, 2024 | 27.67 | 27.67 | 27.41 | 27.51 | 277,613 | -0.25(-0.89%) |
Jun 10, 2024 | 27.69 | 27.82 | 27.53 | 27.76 | 586,198 | -0.15(-0.53%) |
Jun 07, 2024 | 28.06 | 28.10 | 27.76 | 27.90 | 54,366 | -0.13(-0.45%) |
Jun 06, 2024 | 27.92 | 28.10 | 27.81 | 28.03 | 71,315 | +0.11(+0.39%) |
Jun 05, 2024 | 27.85 | 27.92 | 27.75 | 27.92 | 43,467 | +0.17(+0.60%) |
Jun 04, 2024 | 27.81 | 27.82 | 27.67 | 27.76 | 33,240 | -0.15(-0.53%) |
Jun 03, 2024 | 27.96 | 27.96 | 27.82 | 27.90 | 50,428 | +0.09(+0.32%) |
May 31, 2024 | 27.73 | 27.82 | 27.60 | 27.82 | 44,000 | +0.13(+0.46%) |
May 30, 2024 | 27.62 | 27.72 | 27.46 | 27.69 | 62,366 | +0.03(+0.11%) |
May 29, 2024 | 27.76 | 27.76 | 27.51 | 27.66 | 47,089 | -0.31(-1.12%) |
May 28, 2024 | 27.88 | 28.00 | 27.79 | 27.97 | 56,591 | +0.20(+0.70%) |
May 24, 2024 | 27.65 | 27.78 | 27.60 | 27.78 | 44,175 | +0.06(+0.21%) |
May 23, 2024 | 27.74 | 27.79 | 27.58 | 27.72 | 70,926 | +0.14(+0.50%) |
May 22, 2024 | 27.79 | 27.79 | 27.58 | 27.58 | 42,428 | -0.31(-1.12%) |
May 21, 2024 | 28.00 | 28.03 | 27.82 | 27.89 | 56,040 | -0.13(-0.45%) |
May 20, 2024 | 28.00 | 28.09 | 27.94 | 28.02 | 40,588 | +0.02(+0.07%) |
May 17, 2024 | 27.86 | 28.00 | 27.81 | 28.00 | 155,878 | +0.21(+0.74%) |
May 16, 2024 | 27.58 | 27.85 | 27.58 | 27.80 | 168,892 | +0.16(+0.56%) |
May 15, 2024 | 27.63 | 27.78 | 27.56 | 27.64 | 51,728 | +0.02(+0.07%) |
May 14, 2024 | 27.44 | 27.62 | 27.44 | 27.62 | 66,444 | +0.41(+1.51%) |
May 13, 2024 | 27.51 | 27.57 | 27.19 | 27.21 | 30,089 | -0.24(-0.89%) |
May 10, 2024 | 27.51 | 27.58 | 27.29 | 27.45 | 50,677 | -0.08(-0.28%) |
May 09, 2024 | 27.33 | 27.56 | 27.23 | 27.53 | 37,612 | +0.13(+0.46%) |
May 08, 2024 | 27.44 | 27.47 | 27.29 | 27.41 | 40,547 | +0.02(+0.07%) |
May 07, 2024 | 27.56 | 27.56 | 27.38 | 27.39 | 25,336 | -0.16(-0.57%) |
May 06, 2024 | 27.31 | 27.62 | 27.30 | 27.54 | 215,873 | +0.37(+1.37%) |
May 03, 2024 | 27.09 | 27.23 | 27.04 | 27.17 | 69,860 | +0.22(+0.80%) |
May 02, 2024 | 27.00 | 27.01 | 26.77 | 26.96 | 60,258 | +0.28(+1.06%) |