Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	17.75	17.88	17.74	17.84	212,997	+0.25(+1.41%)
Jan 28, 2016	17.66	17.71	17.40	17.59	436,716	+0.26(+1.53%)
Jan 27, 2016	17.32	17.54	17.26	17.33	350,366	-0.06(-0.36%)
Jan 26, 2016	17.36	17.51	17.18	17.39	865,531	+0.16(+0.90%)
Jan 25, 2016	17.38	17.45	17.21	17.23	527,685	-0.23(-1.34%)
Jan 22, 2016	17.44	17.51	17.17	17.47	662,070	+0.35(+2.04%)
Jan 21, 2016	17.10	17.34	17.02	17.12	406,732	+0.11(+0.64%)
Jan 20, 2016	17.20	17.21	16.80	17.01	764,196	-0.26(-1.49%)
Jan 19, 2016	17.37	17.64	17.22	17.27	446,722	-0.23(-1.29%)
Jan 15, 2016	17.49	17.49	17.49	17.49	595,096	-0.37(-2.05%)
Jan 14, 2016	17.75	18.00	17.69	17.86	413,021	+0.09(+0.53%)
Jan 13, 2016	18.15	18.19	17.76	17.76	483,230	-0.48(-2.64%)
Jan 12, 2016	18.32	18.32	18.10	18.24	360,419	-0.08(-0.42%)
Jan 11, 2016	18.40	18.46	18.25	18.32	723,849	-0.12(-0.63%)
Jan 08, 2016	18.73	18.76	18.44	18.44	317,281	-0.33(-1.74%)
Jan 07, 2016	18.93	18.93	18.66	18.77	424,124	-0.20(-1.07%)
Jan 06, 2016	19.05	19.14	18.94	18.97	129,229	-0.17(-0.89%)
Jan 05, 2016	19.20	19.30	19.07	19.14	291,948	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.