Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	8.939	9.000	8.902	9.000	166,570	+0.09(+0.97%)
Jan 30, 2019	8.890	8.927	8.873	8.914	131,045	+0.06(+0.69%)
Jan 29, 2019	8.853	8.871	8.834	8.853	170,235	+0.01(+0.14%)
Jan 28, 2019	8.822	8.852	8.816	8.841	131,235	-0.01(-0.07%)
Jan 25, 2019	8.816	8.871	8.804	8.847	149,381	+0.02(+0.28%)
Jan 24, 2019	8.810	8.859	8.785	8.822	211,942	+0.04(+0.49%)
Jan 23, 2019	8.797	8.828	8.754	8.779	200,016	-0.01(-0.14%)
Jan 22, 2019	8.804	8.822	8.791	8.791	154,354	-0.03(-0.35%)
Jan 18, 2019	8.841	8.847	8.785	8.822	174,738	+0.02(+0.26%)
Jan 17, 2019	8.750	8.799	8.750	8.799	183,419	+0.04(+0.49%)
Jan 16, 2019	8.805	8.817	8.744	8.756	197,762	-0.04(-0.49%)
Jan 15, 2019	8.805	8.836	8.762	8.799	151,438	+0.01(+0.07%)
Jan 14, 2019	8.738	8.811	8.720	8.793	121,400	+0.01(+0.14%)
Jan 11, 2019	8.762	8.799	8.756	8.781	212,899	+0.01(+0.14%)
Jan 10, 2019	8.738	8.775	8.701	8.768	128,052	+0.02(+0.28%)
Jan 09, 2019	8.768	8.775	8.732	8.744	141,978	-0.02(-0.21%)
Jan 08, 2019	8.720	8.762	8.659	8.762	175,850	+0.08(+0.91%)
Jan 07, 2019	8.659	8.701	8.622	8.683	237,452	+0.10(+1.14%)
Jan 04, 2019	8.506	8.597	8.500	8.585	305,593	+0.09(+1.08%)
Jan 03, 2019	8.518	8.579	8.481	8.494	136,377	-0.04(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.