Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 14.39 | 14.39 | 14.33 | 14.36 | 63,612 | +0.02(+0.14%) |
Jul 02, 2025 | 14.35 | 14.36 | 14.31 | 14.34 | 70,578 | -0.01(-0.07%) |
Jul 01, 2025 | 14.25 | 14.35 | 14.20 | 14.35 | 103,770 | +0.13(+0.91%) |
Jun 30, 2025 | 14.29 | 14.29 | 14.21 | 14.22 | 123,115 | +0.01(+0.07%) |
Jun 27, 2025 | 14.20 | 14.27 | 14.16 | 14.21 | 91,957 | +0.04(+0.28%) |
Jun 26, 2025 | 14.15 | 14.20 | 14.11 | 14.17 | 109,985 | +0.06(+0.43%) |
Jun 25, 2025 | 14.16 | 14.21 | 14.10 | 14.11 | 132,472 | -0.01(-0.07%) |
Jun 24, 2025 | 14.20 | 14.22 | 14.10 | 14.12 | 145,194 | -0.01(-0.07%) |
Jun 23, 2025 | 14.22 | 14.27 | 14.06 | 14.13 | 121,758 | -0.09(-0.63%) |
Jun 20, 2025 | 14.28 | 14.31 | 14.15 | 14.22 | 82,315 | +0.06(+0.45%) |
Jun 18, 2025 | 14.17 | 14.23 | 14.16 | 14.16 | 62,158 | +0.01(+0.07%) |
Jun 17, 2025 | 14.17 | 14.25 | 14.12 | 14.15 | 40,665 | +0.00(+0.00%) |
Jun 16, 2025 | 14.24 | 14.24 | 14.15 | 14.15 | 80,920 | +0.00(+0.00%) |
Jun 13, 2025 | 14.19 | 14.19 | 14.06 | 14.15 | 59,250 | -0.04(-0.28%) |
Jun 12, 2025 | 14.15 | 14.21 | 14.10 | 14.19 | 91,493 | +0.08(+0.56%) |
Jun 11, 2025 | 14.21 | 14.21 | 14.09 | 14.11 | 77,286 | +0.01(+0.07%) |
Jun 10, 2025 | 14.04 | 14.20 | 14.01 | 14.10 | 77,398 | +0.06(+0.42%) |
Jun 09, 2025 | 13.95 | 14.14 | 13.91 | 14.04 | 128,584 | +0.09(+0.64%) |
Jun 06, 2025 | 14.01 | 14.02 | 13.95 | 13.95 | 72,558 | -0.06(-0.42%) |
Jun 05, 2025 | 13.92 | 14.07 | 13.92 | 14.01 | 42,882 | +0.07(+0.50%) |
Jun 04, 2025 | 13.94 | 13.99 | 13.93 | 13.94 | 73,278 | -0.04(-0.28%) |
Jun 03, 2025 | 13.95 | 14.02 | 13.90 | 13.98 | 54,971 | -0.01(-0.07%) |
Jun 02, 2025 | 13.94 | 14.01 | 13.92 | 13.99 | 83,609 | +0.01(+0.07%) |
May 30, 2025 | 13.90 | 14.00 | 13.89 | 13.98 | 67,535 | +0.03(+0.21%) |
May 29, 2025 | 13.97 | 13.97 | 13.90 | 13.95 | 66,525 | -0.02(-0.18%) |
May 28, 2025 | 14.01 | 14.06 | 13.91 | 13.97 | 50,966 | -0.01(-0.11%) |
May 27, 2025 | 13.96 | 14.01 | 13.89 | 13.99 | 87,221 | +0.03(+0.21%) |
May 23, 2025 | 13.84 | 13.98 | 13.83 | 13.96 | 78,476 | +0.04(+0.29%) |
May 22, 2025 | 13.79 | 13.95 | 13.78 | 13.92 | 83,882 | +0.08(+0.57%) |
May 21, 2025 | 13.95 | 14.04 | 13.84 | 13.84 | 70,947 | -0.20(-1.41%) |
May 20, 2025 | 13.98 | 14.09 | 13.95 | 14.04 | 76,135 | +0.03(+0.21%) |
May 19, 2025 | 14.00 | 14.06 | 13.91 | 14.01 | 85,703 | -0.01(-0.05%) |
May 16, 2025 | 14.00 | 14.03 | 13.93 | 14.02 | 66,497 | +0.04(+0.28%) |
May 15, 2025 | 13.98 | 14.00 | 13.91 | 13.98 | 36,715 | +0.02(+0.14%) |
May 14, 2025 | 13.97 | 13.98 | 13.90 | 13.96 | 102,542 | +0.06(+0.43%) |
May 13, 2025 | 13.82 | 13.93 | 13.82 | 13.90 | 58,315 | +0.09(+0.64%) |
May 12, 2025 | 13.79 | 13.87 | 13.72 | 13.81 | 71,299 | +0.13(+0.93%) |
May 09, 2025 | 13.58 | 13.68 | 13.55 | 13.68 | 54,476 | +0.14(+1.02%) |
May 08, 2025 | 13.58 | 13.64 | 13.54 | 13.54 | 58,638 | -0.01(-0.07%) |
May 07, 2025 | 13.53 | 13.61 | 13.53 | 13.55 | 39,960 | -0.03(-0.22%) |
May 06, 2025 | 13.57 | 13.60 | 13.39 | 13.58 | 51,402 | +0.00(+0.00%) |
May 05, 2025 | 13.47 | 13.63 | 13.35 | 13.58 | 148,179 | +0.04(+0.29%) |
May 02, 2025 | 13.48 | 13.58 | 13.42 | 13.54 | 71,196 | +0.13(+0.95%) |