Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	10.47	10.49	10.41	10.44	89,676	-0.01(-0.13%)
Jan 30, 2020	10.47	10.51	10.41	10.45	113,422	-0.02(-0.19%)
Jan 29, 2020	10.55	10.55	10.46	10.47	168,159	-0.06(-0.57%)
Jan 28, 2020	10.51	10.54	10.45	10.54	138,031	+0.03(+0.26%)
Jan 27, 2020	10.52	10.53	10.41	10.51	172,143	-0.05(-0.51%)
Jan 24, 2020	10.58	10.59	10.55	10.56	196,214	-0.01(-0.13%)
Jan 23, 2020	10.55	10.58	10.54	10.58	183,086	+0.04(+0.38%)
Jan 22, 2020	10.53	10.54	10.49	10.54	95,639	+0.02(+0.19%)
Jan 21, 2020	10.44	10.52	10.41	10.52	140,877	+0.06(+0.56%)
Jan 17, 2020	10.52	10.55	10.39	10.46	200,721	-0.06(-0.57%)
Jan 16, 2020	10.47	10.52	10.47	10.52	125,093	+0.04(+0.38%)
Jan 15, 2020	10.44	10.48	10.43	10.48	171,278	+0.07(+0.64%)
Jan 14, 2020	10.40	10.46	10.39	10.41	146,314	+0.02(+0.19%)
Jan 13, 2020	10.41	10.42	10.38	10.39	138,133	+0.01(+0.13%)
Jan 10, 2020	10.36	10.40	10.35	10.38	155,648	+0.03(+0.26%)
Jan 09, 2020	10.35	10.38	10.30	10.35	100,668	-0.01(-0.13%)
Jan 08, 2020	10.26	10.36	10.26	10.36	210,126	+0.11(+1.04%)
Jan 07, 2020	10.19	10.26	10.17	10.26	184,852	+0.07(+0.72%)
Jan 06, 2020	10.08	10.21	10.06	10.18	129,217	+0.02(+0.20%)
Jan 03, 2020	10.15	10.20	10.12	10.16	75,721	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.