Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.75	10.81	10.67	10.71	118,123	-0.07(-0.62%)
Jan 28, 2021	10.68	10.79	10.64	10.78	175,004	+0.10(+0.90%)
Jan 27, 2021	10.60	10.72	10.58	10.68	118,134	+0.07(+0.63%)
Jan 26, 2021	10.64	10.65	10.58	10.62	100,563	-0.04(-0.35%)
Jan 25, 2021	10.67	10.72	10.59	10.65	178,457	-0.04(-0.35%)
Jan 22, 2021	10.80	10.80	10.68	10.69	180,301	-0.11(-1.03%)
Jan 21, 2021	10.76	10.82	10.76	10.80	86,987	+0.04(+0.34%)
Jan 20, 2021	10.79	10.79	10.70	10.76	200,075	-0.02(-0.22%)
Jan 19, 2021	10.68	10.79	10.67	10.79	130,538	+0.10(+0.96%)
Jan 15, 2021	10.66	10.70	10.62	10.68	126,957	+0.05(+0.48%)
Jan 14, 2021	10.66	10.66	10.63	10.63	213,634	-0.01(-0.14%)
Jan 13, 2021	10.65	10.65	10.62	10.65	140,753	+0.00(+0.00%)
Jan 12, 2021	10.63	10.67	10.62	10.65	107,628	+0.04(+0.35%)
Jan 11, 2021	10.62	10.66	10.60	10.61	184,947	-0.01(-0.14%)
Jan 08, 2021	10.61	10.66	10.57	10.63	136,639	+0.06(+0.56%)
Jan 07, 2021	10.55	10.60	10.54	10.57	113,398	+0.04(+0.42%)
Jan 06, 2021	10.52	10.55	10.48	10.52	162,179	+0.00(+0.00%)
Jan 05, 2021	10.48	10.52	10.44	10.52	91,137	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.