Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.00	11.08	10.94	11.08	97,070	+0.14(+1.28%)
Jan 30, 2023	10.82	10.94	10.78	10.94	108,023	+0.10(+0.97%)
Jan 27, 2023	10.83	10.88	10.75	10.83	107,264	-0.01(-0.08%)
Jan 26, 2023	10.74	10.85	10.72	10.84	102,605	+0.14(+1.31%)
Jan 25, 2023	10.75	10.75	10.68	10.70	64,859	-0.06(-0.57%)
Jan 24, 2023	10.76	10.92	10.74	10.76	75,943	+0.03(+0.24%)
Jan 23, 2023	10.62	10.76	10.60	10.74	102,836	+0.11(+1.07%)
Jan 20, 2023	10.66	10.68	10.59	10.62	87,313	+0.02(+0.17%)
Jan 19, 2023	10.62	10.67	10.60	10.61	76,982	-0.04(-0.35%)
Jan 18, 2023	10.61	10.67	10.58	10.64	195,554	+0.09(+0.82%)
Jan 17, 2023	10.55	10.61	10.48	10.56	259,487	+0.03(+0.33%)
Jan 13, 2023	10.49	10.57	10.47	10.52	219,464	-0.04(-0.41%)
Jan 12, 2023	10.50	10.57	10.45	10.56	164,364	+0.03(+0.33%)
Jan 11, 2023	10.40	10.53	10.40	10.53	115,872	+0.12(+1.16%)
Jan 10, 2023	10.30	10.41	10.30	10.41	86,329	+0.10(+1.01%)
Jan 09, 2023	10.32	10.44	10.30	10.30	131,296	-0.07(-0.67%)
Jan 06, 2023	10.08	10.38	10.08	10.37	384,227	+0.31(+3.10%)
Jan 05, 2023	10.04	10.11	10.02	10.06	193,281	-0.05(-0.51%)
Jan 04, 2023	10.10	10.14	10.05	10.11	139,429	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.