Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	28.72	29.04	28.24	28.48	454,783	-0.46(-1.58%)
Jan 29, 2015	27.89	29.06	27.84	28.94	430,947	+1.16(+4.16%)
Jan 28, 2015	27.93	28.09	27.49	27.78	396,425	-0.01(-0.03%)
Jan 27, 2015	27.60	28.08	27.09	27.79	318,445	-0.13(-0.48%)
Jan 26, 2015	27.81	28.02	26.98	27.93	622,094	+0.08(+0.30%)
Jan 23, 2015	28.52	28.83	27.80	27.84	638,029	-0.66(-2.32%)
Jan 22, 2015	27.73	28.67	27.53	28.50	493,684	+0.97(+3.53%)
Jan 21, 2015	28.13	28.17	27.37	27.53	602,849	-0.70(-2.49%)
Jan 20, 2015	27.66	28.43	27.66	28.24	602,775	+0.73(+2.66%)
Jan 16, 2015	27.71	28.02	27.28	27.50	435,522	-0.39(-1.39%)
Jan 15, 2015	28.50	28.84	27.88	27.89	735,487	-0.40(-1.42%)
Jan 14, 2015	27.00	28.85	26.89	28.29	1,189,651	+1.11(+4.07%)
Jan 13, 2015	27.86	28.49	26.90	27.19	634,398	-0.38(-1.38%)
Jan 12, 2015	27.29	27.71	26.83	27.57	579,373	+0.34(+1.24%)
Jan 09, 2015	27.26	27.47	26.39	27.23	704,300	+0.02(+0.08%)
Jan 08, 2015	26.46	27.84	26.31	27.21	795,969	+1.06(+4.07%)
Jan 07, 2015	25.84	26.15	25.47	26.14	256,509	+0.59(+2.32%)
Jan 06, 2015	26.60	26.86	25.21	25.55	780,412	-0.80(-3.05%)
Jan 05, 2015	26.93	27.02	26.24	26.36	653,423	-0.63(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.