Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 93.75 | 94.17 | 92.83 | 93.15 | 135,138 | -0.60(-0.64%) |
Jul 02, 2025 | 92.67 | 94.45 | 92.19 | 93.75 | 303,836 | +1.63(+1.77%) |
Jul 01, 2025 | 86.57 | 94.77 | 86.49 | 92.12 | 387,196 | +5.30(+6.10%) |
Jun 30, 2025 | 88.58 | 88.78 | 86.53 | 86.82 | 480,548 | -1.71(-1.93%) |
Jun 27, 2025 | 88.25 | 89.40 | 87.80 | 88.53 | 830,735 | +0.89(+1.02%) |
Jun 26, 2025 | 87.80 | 88.01 | 86.96 | 87.64 | 180,971 | +0.11(+0.13%) |
Jun 25, 2025 | 88.78 | 88.78 | 87.08 | 87.53 | 455,013 | -1.39(-1.56%) |
Jun 24, 2025 | 89.44 | 89.93 | 88.38 | 88.92 | 229,827 | -0.09(-0.10%) |
Jun 23, 2025 | 85.91 | 89.11 | 85.70 | 89.01 | 228,841 | +2.57(+2.97%) |
Jun 20, 2025 | 84.76 | 86.65 | 84.46 | 86.44 | 901,086 | +2.48(+2.95%) |
Jun 18, 2025 | 84.08 | 85.74 | 83.60 | 83.96 | 461,050 | -0.10(-0.12%) |
Jun 17, 2025 | 85.06 | 86.14 | 83.72 | 84.06 | 265,666 | -1.76(-2.05%) |
Jun 16, 2025 | 86.54 | 86.65 | 84.79 | 85.82 | 241,417 | +0.09(+0.10%) |
Jun 13, 2025 | 86.58 | 87.13 | 84.94 | 85.73 | 253,130 | -2.31(-2.62%) |
Jun 12, 2025 | 87.65 | 88.56 | 86.47 | 88.04 | 274,731 | -0.35(-0.40%) |
Jun 11, 2025 | 90.78 | 91.02 | 88.39 | 88.39 | 212,273 | -1.84(-2.04%) |
Jun 10, 2025 | 89.64 | 91.00 | 89.07 | 90.23 | 234,306 | +1.58(+1.78%) |
Jun 09, 2025 | 88.01 | 89.56 | 87.55 | 88.65 | 248,416 | +1.85(+2.13%) |
Jun 06, 2025 | 88.62 | 89.40 | 86.33 | 86.80 | 209,289 | -0.67(-0.77%) |
Jun 05, 2025 | 87.25 | 87.65 | 86.00 | 87.47 | 273,889 | -0.07(-0.08%) |
Jun 04, 2025 | 87.33 | 88.13 | 87.13 | 87.54 | 234,851 | -0.06(-0.07%) |
Jun 03, 2025 | 85.91 | 87.62 | 84.13 | 87.60 | 304,178 | +2.48(+2.91%) |
Jun 02, 2025 | 86.32 | 86.62 | 83.86 | 85.12 | 309,591 | -1.55(-1.79%) |
May 30, 2025 | 86.92 | 87.60 | 86.10 | 86.67 | 269,258 | -0.97(-1.10%) |
May 29, 2025 | 87.43 | 87.64 | 86.00 | 87.64 | 185,538 | +1.12(+1.29%) |
May 28, 2025 | 89.61 | 89.61 | 86.49 | 86.52 | 178,255 | -2.80(-3.14%) |
May 27, 2025 | 88.14 | 89.49 | 86.85 | 89.32 | 294,358 | +2.97(+3.44%) |
May 23, 2025 | 85.33 | 86.64 | 85.10 | 86.35 | 251,893 | -0.77(-0.88%) |
May 22, 2025 | 86.79 | 87.59 | 85.98 | 87.12 | 239,782 | +0.00(+0.00%) |
May 21, 2025 | 88.17 | 89.20 | 87.09 | 87.12 | 330,303 | -2.58(-2.88%) |
May 20, 2025 | 90.32 | 90.76 | 89.52 | 89.70 | 261,069 | -1.27(-1.39%) |
May 19, 2025 | 89.79 | 91.47 | 89.79 | 90.97 | 207,098 | -0.72(-0.78%) |
May 16, 2025 | 91.07 | 92.18 | 90.22 | 91.69 | 234,649 | +0.92(+1.01%) |
May 15, 2025 | 89.99 | 91.53 | 88.95 | 90.77 | 254,132 | +0.25(+0.28%) |
May 14, 2025 | 92.71 | 93.84 | 90.52 | 90.52 | 205,856 | -2.96(-3.17%) |
May 13, 2025 | 93.85 | 94.78 | 92.93 | 93.48 | 221,825 | +0.61(+0.66%) |
May 12, 2025 | 93.34 | 95.32 | 91.69 | 92.88 | 334,882 | +4.47(+5.06%) |
May 09, 2025 | 89.25 | 89.77 | 88.27 | 88.41 | 278,785 | -0.96(-1.07%) |
May 08, 2025 | 88.33 | 90.88 | 87.77 | 89.36 | 386,633 | +2.47(+2.85%) |
May 07, 2025 | 87.92 | 87.93 | 85.92 | 86.89 | 381,666 | -0.38(-0.43%) |
May 06, 2025 | 91.77 | 92.50 | 84.33 | 87.27 | 894,535 | -4.98(-5.40%) |
May 05, 2025 | 94.98 | 95.49 | 91.44 | 92.25 | 632,835 | -3.67(-3.83%) |
May 02, 2025 | 94.93 | 97.43 | 93.92 | 95.92 | 364,256 | +3.43(+3.71%) |