Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	31.76	31.79	31.33	31.44	475,373	-0.04(-0.11%)
Jan 30, 2018	31.44	31.69	31.05	31.47	366,188	-0.04(-0.11%)
Jan 29, 2018	32.00	32.04	31.47	31.51	377,309	-0.46(-1.44%)
Jan 26, 2018	32.00	32.18	31.70	31.97	719,942	-0.04(-0.11%)
Jan 25, 2018	32.50	32.50	31.30	32.00	614,665	-0.11(-0.33%)
Jan 24, 2018	30.77	32.34	30.77	32.11	838,896	+1.59(+5.21%)
Jan 23, 2018	30.45	30.62	30.13	30.52	287,384	+0.04(+0.12%)
Jan 22, 2018	30.52	30.62	30.09	30.48	423,540	+0.07(+0.23%)
Jan 19, 2018	29.39	30.45	29.39	30.41	602,560	+1.10(+3.74%)
Jan 18, 2018	29.67	29.81	29.28	29.32	301,378	-0.39(-1.31%)
Jan 17, 2018	29.63	29.83	29.18	29.71	644,966	+0.14(+0.48%)
Jan 16, 2018	30.16	30.48	29.46	29.56	521,748	-0.35(-1.18%)
Jan 12, 2018		29.92	29.92	29.92	0	+0.28(+0.95%)
Jan 11, 2018	29.21	29.85	29.03	29.63	853,886	+0.53(+1.82%)
Jan 10, 2018			28.75	29.10	494,807	-0.21(-0.72%)
Jan 09, 2018	29.07	29.46	29.03	29.32	816,821	+0.25(+0.85%)
Jan 08, 2018	28.71	29.10	28.26	29.07	745,709	+0.74(+2.62%)
Jan 05, 2018	27.94	28.36	27.80	28.33	668,541	+0.67(+2.43%)
Jan 04, 2018	27.97	28.22	27.57	27.65	730,343	-0.18(-0.64%)
Jan 03, 2018	27.51	27.87	27.11	27.83	808,797	+0.42(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.