Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	61.49		59.89	60.62	633,731	-0.73(-1.18%)
Jan 28, 2022	61.07	61.36	59.81	61.35	751,597	+0.60(+0.98%)
Jan 27, 2022	62.78	63.89	60.35	60.75	556,232	-1.74(-2.78%)
Jan 26, 2022	63.89	65.45	61.95	62.49	732,394	-0.57(-0.90%)
Jan 25, 2022	61.89	63.36	60.50	63.06	707,228	+0.01(+0.01%)
Jan 24, 2022	58.83	63.09	57.82	63.05	479,738	+3.69(+6.21%)
Jan 21, 2022	59.10	60.82	58.17	59.36	491,901	+0.92(+1.57%)
Jan 20, 2022	60.22	61.26	58.32	58.45	372,998	-1.94(-3.22%)
Jan 19, 2022	60.22	62.27	60.18	60.39	581,116	+2.31(+3.97%)
Jan 18, 2022	60.51	60.51	57.96	58.08	330,121	-2.65(-4.36%)
Jan 14, 2022				60.74	0	-1.33(-2.14%)
Jan 13, 2022	62.16	63.27	61.67	62.06	323,510	+0.24(+0.39%)
Jan 12, 2022	61.73	62.00	61.10	61.82	316,258	+1.37(+2.27%)
Jan 11, 2022	60.10	60.77	59.35	60.45	236,994	+0.60(+1.00%)
Jan 10, 2022	59.22	59.98	58.80	59.85	388,670	+0.26(+0.43%)
Jan 07, 2022	61.00	62.55	59.58	59.60	313,630	-1.36(-2.24%)
Jan 06, 2022	60.46	61.43	59.83	60.96	197,075	+0.34(+0.56%)
Jan 05, 2022	61.90	63.32	60.44	60.62	266,055	-1.24(-2.01%)
Jan 04, 2022	61.79	62.85	61.13	61.87	211,502	+0.59(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.