Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	66.04	68.00	66.04	67.98	243,452	+2.44(+3.72%)
Jan 30, 2023	66.11	66.99	65.54	65.54	158,107	-1.23(-1.85%)
Jan 27, 2023	66.60	67.46	66.53	66.77	161,633	+0.21(+0.31%)
Jan 26, 2023	66.44	67.26	65.13	66.56	226,580	+0.68(+1.03%)
Jan 25, 2023	64.29	65.97	63.39	65.88	173,420	+1.38(+2.14%)
Jan 24, 2023	64.06	65.19	63.43	64.50	230,201	+0.60(+0.94%)
Jan 23, 2023	63.00	65.14	62.88	63.91	226,806	+1.22(+1.94%)
Jan 20, 2023	62.16	62.73	60.98	62.69	371,202	+1.12(+1.83%)
Jan 19, 2023	62.38	62.38	60.91	61.57	196,026	-1.12(-1.79%)
Jan 18, 2023	63.10	64.80	62.19	62.69	224,351	-0.33(-0.52%)
Jan 17, 2023	64.08	64.26	63.00	63.02	140,266	-1.08(-1.68%)
Jan 13, 2023	63.82	64.58	63.82	64.10	195,865	-0.41(-0.63%)
Jan 12, 2023	64.38	64.60	63.21	64.50	191,551	+0.69(+1.08%)
Jan 11, 2023	61.90	63.83	61.90	63.81	218,835	+2.03(+3.29%)
Jan 10, 2023	60.73	61.98	60.08	61.78	250,707	+1.02(+1.67%)
Jan 09, 2023	62.36	62.78	60.23	60.77	391,098	-1.24(-2.00%)
Jan 06, 2023	61.81	62.57	61.02	62.01	231,773	+0.99(+1.62%)
Jan 05, 2023	62.48	62.48	60.57	61.02	350,363	-2.19(-3.47%)
Jan 04, 2023	64.31	65.02	62.70	63.22	276,445	-0.36(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.