Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	11.03	11.09	11.01	11.03	1,341,492	+0.02(+0.23%)
Jan 30, 2006	11.03	11.08	10.97	11.01	2,114,940	-0.05(-0.45%)
Jan 27, 2006	10.92	11.07	10.91	11.05	2,112,107	+0.05(+0.47%)
Jan 26, 2006	11.13	11.16	10.98	11.00	3,267,179	-0.08(-0.73%)
Jan 25, 2006	11.26	11.26	11.06	11.08	2,536,229	-0.07(-0.66%)
Jan 24, 2006	11.34	11.39	11.15	11.16	2,875,356	-0.19(-1.69%)
Jan 23, 2006	11.48	11.54	11.32	11.35	1,757,398	-0.13(-1.14%)
Jan 20, 2006	11.47	11.55	11.44	11.48	1,922,570	+0.02(+0.18%)
Jan 19, 2006	11.51	11.55	11.39	11.46	3,023,246	-0.05(-0.41%)
Jan 18, 2006	11.76	11.84	11.51	11.51	2,642,755	-0.25(-2.10%)
Jan 17, 2006	12.09	12.09	11.68	11.76	2,757,780	-0.40(-3.25%)
Jan 13, 2006	12.16	12.17	12.12	12.15	717,068	+0.03(+0.25%)
Jan 12, 2006	12.21	12.21	12.03	12.12	658,988	-0.10(-0.81%)
Jan 11, 2006	12.18	12.27	12.15	12.22	1,126,174	+0.12(+1.01%)
Jan 10, 2006	12.13	12.14	12.02	12.10	492,966	-0.05(-0.39%)
Jan 09, 2006	11.97	12.15	11.97	12.15	904,905	+0.14(+1.21%)
Jan 06, 2006	11.82	12.01	11.82	12.00	925,870	+0.18(+1.55%)
Jan 05, 2006	11.78	11.82	11.73	11.82	1,121,357	+0.02(+0.16%)
Jan 04, 2006	11.85	11.87	11.77	11.80	928,137	-0.05(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.